| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Defense ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 36.20 | 35.64 | 1.58 | 35.59 - 36.24 | 0 | 22:00:22 | 22.11.2024 | |
| Berlin | EUR | 35.80 | 35.85 | -0.13 | 35.77 - 35.80 | 0 | 10:25:05 | 22.11.2024 | |
| BMN | EUR | 36.33 | 35.50 | 2.32 | 35.40 - 36.40 | 22’206 | 21:47:01 | 22.11.2024 | |
| Düsseldorf | EUR | 35.86 | 35.52 | 0.96 | 35.52 - 36.17 | 4’018 | 21:46:10 | 22.11.2024 | |
| FII | USD | 37.61 | 37.61 | 0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Lang & Schwarz | EUR | 36.47 | 36.35 | 0.33 | 36.47 - 36.47 | 187 | 17:20:26 | 24.11.2024 | |
| London | USD | 37.54 | 37.67 | -0.35 | 37.25 - 37.76 | 51’526 | 17:35:18 | 22.11.2024 | |
| München | EUR | 35.78 | 35.78 | 0.00 | 35.78 - 35.78 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 35.93 | 35.77 | 0.43 | 35.70 - 36.31 | 5’734 | 21:56:49 | 22.11.2024 | |
| Swiss Exchange | CHF | 33.57 | 33.08 | 1.47 | 33.10 - 33.58 | 2’876 | 17:24:56 | 22.11.2024 | |
| Tradegate | EUR | 35.99 | 35.90 | 0.26 | 35.67 - 36.36 | 39’837 | 21:50:30 | 22.11.2024 | |
| XETRA | EUR | 36.08 | 35.80 | 0.78 | 35.67 - 36.17 | 184’357 | 17:36:03 | 22.11.2024 | |
| XQTX | EUR | 36.03 | 35.93 | 0.28 | 35.72 - 36.03 | 2’951 | 17:06:17 | 22.11.2024 | |
| KAG-Kurs | USD | 37.61 | 37.38 | 0.63 | 0.00 - 0.00 | 0 | - | 22.11.2024 |