Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Defense ETF A USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 47.75 | 46.91 | 1.79 | 46.59 - 47.79 | 38’062 | 22:58:05 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 47.51 | 46.90 | 1.29 | 46.77 - 47.71 | 0 | 20:31:28 | 27.05.2025 | ||
Berlin | EUR | 47.37 | 46.74 | 1.36 | 46.74 - 47.37 | 400 | 13:53:59 | 27.05.2025 | ||
BX Swiss | CHF | 44.40 | 43.60 | 1.85 | 44.05 - 44.44 | 446 | 18:00:01 | 27.05.2025 | ||
Düsseldorf | EUR | 47.78 | 46.56 | 2.63 | 46.74 - 47.78 | 5’481 | 21:58:52 | 27.05.2025 | ||
FII | USD | 53.77 | 53.77 | 2.02 | 0.00 - 0.00 | 0 | 00:00:01 | 27.05.2025 | ||
Lang & Schwarz | EUR | 47.57 | 46.57 | 2.15 | 46.91 - 47.68 | 4’337 | 21:49:45 | 27.05.2025 | ||
London | USD | 53.71 | 52.47 | 2.36 | 53.25 - 53.80 | 128’882 | 17:35:10 | 27.05.2025 | ||
München | EUR | 47.68 | 46.91 | 1.64 | 46.91 - 47.68 | 2’643 | 20:35:50 | 27.05.2025 | ||
Stuttgart | EUR | 47.75 | 46.55 | 2.59 | 46.68 - 47.75 | 18’493 | 21:59:32 | 27.05.2025 | ||
Swiss Exchange | CHF | 44.35 | 43.60 | 1.72 | 43.89 - 44.50 | 19’215 | 16:26:38 | 27.05.2025 | ||
Tradegate | EUR | 47.83 | 47.01 | 1.73 | 46.66 - 48.00 | 100’161 | 21:53:57 | 27.05.2025 | ||
XETRA | EUR | 47.42 | 46.69 | 1.56 | 46.90 - 47.43 | 266’884 | 17:45:16 | 27.05.2025 | ||
Quotrix | EUR | 47.85 | 46.98 | 1.85 | 46.97 - 47.85 | 2’981 | 21:24:13 | 27.05.2025 | ||
KAG-Kurs | USD | 52.23 | 52.79 | -1.05 | 0.00 - 0.00 | 0 | - | 23.05.2025 |