| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Defense ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.99 | 51.42 | -0.84 | 50.99 - 51.57 | 13’792 | 22:07:18 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.98 | 51.27 | -0.57 | 51.05 - 51.60 | 0 | 22:28:58 | 15.12.2025 | ||
| Berlin | EUR | 51.42 | 52.03 | -1.17 | 51.26 - 51.42 | 58 | 15:03:05 | 15.12.2025 | ||
| BX Swiss | CHF | 48.11 | 48.48 | -0.76 | 47.96 - 48.11 | 162 | 18:00:03 | 15.12.2025 | ||
| Düsseldorf | EUR | 51.04 | 51.45 | -0.80 | 51.04 - 51.47 | 706 | 21:47:20 | 15.12.2025 | ||
| FII | USD | 58.57 | 58.57 | -0.49 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 51.28 | 51.54 | -0.50 | 51.28 - 51.28 | 0 | 08:16:13 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 51.19 | 51.49 | -0.58 | 51.15 - 51.37 | 3’517 | 20:27:24 | 15.12.2025 | ||
| London | USD | 60.27 | 60.14 | 0.22 | 60.17 - 60.64 | 28’238 | 17:35:19 | 15.12.2025 | ||
| München | EUR | 51.39 | 51.96 | -1.10 | 51.39 - 51.43 | 18 | 09:46:58 | 15.12.2025 | ||
| Stuttgart | EUR | 51.00 | 51.41 | -0.80 | 51.00 - 51.53 | 5’479 | 21:55:09 | 15.12.2025 | ||
| Swiss Exchange | CHF | 48.00 | 47.88 | 0.25 | 47.80 - 48.15 | 4’444 | 17:15:29 | 15.12.2025 | ||
| Tradegate | EUR | 50.96 | 51.39 | -0.84 | 50.96 - 51.60 | 72’251 | 21:56:47 | 15.12.2025 | ||
| XETRA | EUR | 51.25 | 51.26 | -0.02 | 51.12 - 51.61 | 239’389 | 17:36:02 | 15.12.2025 | ||
| Quotrix | EUR | 51.09 | 51.69 | -1.16 | 51.09 - 51.62 | 9’294 | 18:10:56 | 15.12.2025 | ||
| KAG-Kurs | USD | 60.54 | 60.52 | 0.04 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||