| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Emerging Markets High Yield Bond UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 118.65 | 118.46 | 0.16 | 117.65 - 118.87 | 0 | 19:09:36 | 23.12.2024 | |
| Berlin | EUR | 118.65 | 118.47 | 0.15 | 118.32 - 118.87 | 0 | 21:53:17 | 23.12.2024 | |
| BMN | EUR | 117.69 | 119.42 | -1.45 | 117.69 - 119.42 | 114 | 21:47:14 | 23.12.2024 | |
| Düsseldorf | EUR | 117.69 | 117.51 | 0.15 | 117.51 - 118.76 | 0 | 21:46:58 | 23.12.2024 | |
| FII | USD | 123.08 | 123.08 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Lang & Schwarz | EUR | 118.51 | 117.34 | 0.08 | 118.51 - 118.51 | 840 | 13:13:52 | 23.12.2024 | |
| London | USD | 122.90 | 123.40 | -0.63 | 117.20 - 123.68 | 452 | 13:58:29 | 23.12.2024 | |
| Stuttgart | EUR | 117.69 | 117.51 | 0.15 | 117.38 - 118.81 | 120 | 21:56:53 | 23.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.07 | 0.00 - 0.00 | 0 | 07:48:40 | 04.12.2023 | |
| Swiss Exchange | CHF | 109.23 | 109.91 | 4.54 | 0.00 - 0.00 | 0 | 09:01:57 | 27.11.2024 | |
| Tradegate | EUR | 119.61 | 117.52 | 1.78 | 118.01 - 119.61 | 4’246 | 19:09:36 | 23.12.2024 | |
| XETRA | EUR | 118.62 | 118.45 | 0.15 | 118.28 - 119.00 | 4’666 | 17:36:16 | 23.12.2024 | |
| XQTX | EUR | 118.41 | 118.41 | 1.12 | 0.00 - 0.00 | 0 | 14:55:25 | 20.12.2024 | |
| KAG-Kurs | USD | 123.08 | 122.99 | 0.07 | 0.00 - 0.00 | 0 | - | 20.12.2024 |