VanEck European Equal Weight Screened UCITS ETF NL0010731816
85.77
EUR
0.68
EUR
0.79
%
8.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck European Equal Weight Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.64 | 86.04 | -0.46 | 85.53 - 86.06 | 18 | 22:47:17 | 09.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.80 | 85.91 | 0.77 | 85.35 - 86.01 | 0 | 12:26:01 | 29.09.2025 | ||
| Berlin | EUR | 85.37 | 85.81 | -0.51 | 85.25 - 85.95 | 0 | 21:53:17 | 09.10.2025 | ||
| Düsseldorf | EUR | 85.13 | 85.58 | -0.53 | 85.05 - 85.85 | 0 | 21:46:28 | 09.10.2025 | ||
| Lang & Schwarz | EUR | 83.64 | 85.38 | 0.26 | 84.93 - 86.50 | 0 | 16:09:01 | 29.09.2025 | ||
| London | USD | 98.60 | 99.92 | 2.01 | 0.00 - 0.00 | 1 | 16:22:38 | 15.09.2025 | ||
| München | EUR | 85.73 | 85.49 | 0.28 | 85.73 - 85.73 | 0 | 08:23:24 | 09.10.2025 | ||
| Stuttgart | EUR | 85.29 | 85.62 | -0.39 | 85.23 - 85.89 | 0 | 21:55:19 | 09.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.79 | 0.00 - 0.00 | 0 | 07:48:26 | 04.12.2023 | ||
| Swiss Exchange | CHF | 78.55 | 79.83 | 2.96 | 0.00 - 0.00 | 0 | 09:00:56 | 16.09.2025 | ||
| Tradegate | EUR | 85.46 | 85.93 | -0.55 | 85.46 - 86.05 | 85 | 20:10:06 | 09.10.2025 | ||
| XETRA | EUR | 85.43 | 85.94 | -0.59 | 85.43 - 86.08 | 249 | 17:36:08 | 09.10.2025 | ||
| Quotrix | EUR | 85.74 | 85.28 | 0.54 | 85.74 - 85.74 | 0 | 07:27:00 | 09.10.2025 | ||
| KAG-Kurs | EUR | 85.77 | 85.10 | 0.79 | 0.00 - 0.00 | 0 | - | 08.10.2025 | ||