VanEck New China UCITS ETF 113698664 / IE0000H445G8
17.46
USD
-0.08
USD
-0.47
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck New China UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.79 | 14.82 | -0.20 | 14.64 - 14.82 | 0 | 14:47:05 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.80 | 14.88 | -0.52 | 14.78 - 15.00 | 0 | 14:32:30 | 04.12.2025 | ||
| Berlin | EUR | 14.83 | 14.86 | -0.20 | 14.82 - 14.96 | 0 | 14:40:02 | 04.12.2025 | ||
| Düsseldorf | EUR | 14.79 | 14.73 | 0.37 | 14.76 - 14.81 | 0 | 14:16:36 | 04.12.2025 | ||
| Hamburg | EUR | 14.98 | 14.76 | 1.48 | 14.98 - 14.98 | 0 | 08:11:13 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 14.79 | 14.68 | 0.72 | 14.69 - 15.13 | 0 | 14:56:36 | 04.12.2025 | ||
| London | USD | 17.24 | 17.33 | -0.54 | 0.00 - 0.00 | 0 | 14:43:19 | 04.12.2025 | ||
| München | EUR | 14.89 | 14.89 | 0.00 | 14.89 - 14.89 | 0 | 08:01:08 | 04.12.2025 | ||
| Stuttgart | EUR | 14.79 | 14.75 | 0.27 | 14.76 - 14.82 | 0 | 14:45:14 | 04.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.47 | 0.00 - 0.00 | 0 | 07:49:02 | 04.12.2023 | ||
| Swiss Exchange | CHF | 13.79 | 13.75 | 0.32 | 0.00 - 0.00 | 0 | 14:43:22 | 04.12.2025 | ||
| Tradegate | EUR | 14.79 | 14.73 | 0.39 | 14.79 - 14.87 | 53 | 14:46:04 | 04.12.2025 | ||
| XETRA | EUR | 14.79 | 14.88 | -0.62 | 14.77 - 14.87 | 71 | 13:18:10 | 04.12.2025 | ||
| Quotrix | EUR | 14.90 | 14.93 | -0.20 | 14.90 - 14.90 | 0 | 07:27:05 | 04.12.2025 | ||
| KAG-Kurs | USD | 17.46 | 17.54 | -0.47 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||