| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck New China UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 12.97 | 13.20 | -1.76 | 12.91 - 13.13 | 0 | 22:20:02 | 03.01.2025 | |
| Berlin | EUR | 12.99 | 13.21 | -1.68 | 12.97 - 13.15 | 0 | 21:53:11 | 03.01.2025 | |
| BMN | EUR | 12.99 | 13.19 | -1.52 | 12.99 - 13.03 | 0 | 21:47:28 | 03.01.2025 | |
| Düsseldorf | EUR | 12.90 | 13.11 | -1.62 | 12.90 - 12.99 | 0 | 21:47:10 | 03.01.2025 | |
| Lang & Schwarz | EUR | 13.43 | 13.07 | -1.50 | 12.75 - 13.35 | 0 | 19:56:42 | 21.11.2024 | |
| London | USD | 13.49 | 13.58 | -3.60 | 0.00 - 0.00 | 0 | 13:29:13 | 02.01.2025 | |
| München | EUR | 13.04 | 13.04 | 0.00 | 13.04 - 13.04 | 0 | 08:20:34 | 03.01.2025 | |
| Stuttgart | EUR | 12.89 | 13.11 | -1.63 | 12.89 - 13.04 | 0 | 21:56:38 | 03.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -2.24 | 0.00 - 0.00 | 0 | 07:49:02 | 04.12.2023 | |
| Swiss Exchange | CHF | 12.50 | 12.45 | -1.93 | 0.00 - 0.00 | 0 | 09:00:29 | 19.11.2024 | |
| Tradegate | EUR | 12.91 | 13.24 | -2.52 | 12.91 - 12.91 | 1 | 09:30:20 | 03.01.2025 | |
| XETRA | EUR | 12.98 | 13.24 | -1.99 | 12.97 - 13.06 | 1’032 | 17:36:22 | 03.01.2025 | |
| XQTX | EUR | 13.24 | 13.24 | -2.32 | 0.00 - 0.00 | 0 | 16:24:51 | 02.01.2025 | |
| KAG-Kurs | USD | 13.57 | 13.88 | -2.24 | 0.00 - 0.00 | 0 | - | 02.01.2025 |