VanEck Semiconductor UCITS ETF 57720860 / IE00BMC38736
58.59
USD
1.75
USD
3.07
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Semiconductor UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.35 | 49.98 | 0.75 | 48.80 - 50.55 | 7’617 | 21:21:09 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.24 | 50.87 | -1.24 | 48.72 - 50.64 | 0 | 20:22:56 | 17.10.2025 | ||
| Berlin | EUR | 50.13 | 50.11 | 0.04 | 48.97 - 50.18 | 1’004 | 20:58:12 | 17.10.2025 | ||
| BX Swiss | CHF | 45.56 | 47.01 | 33.38 | 0.00 - 0.00 | 0 | 18:00:03 | 03.10.2025 | ||
| Düsseldorf | EUR | 50.05 | 49.61 | 0.89 | 48.82 - 50.48 | 240 | 20:46:56 | 17.10.2025 | ||
| FII | USD | 50.35 | 50.35 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 50.21 | 50.80 | -1.16 | 49.15 - 50.21 | 28 | 18:18:06 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 49.85 | 50.31 | -0.92 | 48.98 - 50.48 | 1’919 | 17:34:50 | 17.10.2025 | ||
| London | USD | 58.02 | 59.21 | -2.01 | 57.11 - 59.00 | 149’092 | 17:35:17 | 17.10.2025 | ||
| München | EUR | 49.82 | 50.90 | -2.13 | 49.82 - 49.82 | 0 | 08:27:47 | 17.10.2025 | ||
| Stuttgart | EUR | 50.18 | 50.03 | 0.30 | 48.85 - 50.61 | 2’328 | 21:15:36 | 17.10.2025 | ||
| Swiss Exchange | CHF | 45.90 | 47.10 | -2.55 | 45.24 - 46.55 | 5’819 | 17:36:39 | 17.10.2025 | ||
| Tradegate | EUR | 50.23 | 50.34 | -0.22 | 48.68 - 50.63 | 38’634 | 20:57:16 | 17.10.2025 | ||
| XETRA | EUR | 49.67 | 50.71 | -2.06 | 48.69 - 50.64 | 141’657 | 17:36:00 | 17.10.2025 | ||
| Quotrix | EUR | 50.17 | 50.86 | -1.36 | 48.96 - 50.17 | 2’128 | 18:12:24 | 17.10.2025 | ||
| KAG-Kurs | USD | 58.59 | 56.84 | 3.07 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||