VanEck Semiconductor UCITS ETF 57720860 / IE00BMC38736
57.76
USD
2.30
USD
4.14
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Semiconductor UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.11 | 50.33 | -0.44 | 48.45 - 50.20 | 3’142 | 22:48:56 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 48.66 | 50.18 | -3.03 | 48.21 - 50.25 | 0 | 15:43:27 | 25.11.2025 | ||
| Berlin | EUR | 49.65 | 49.99 | -0.68 | 48.98 - 50.04 | 0 | 20:58:02 | 25.11.2025 | ||
| BX Swiss | CHF | 46.00 | 46.59 | -1.27 | 0.00 - 0.00 | 0 | 17:30:01 | 25.11.2025 | ||
| Düsseldorf | EUR | 50.05 | 50.13 | -0.16 | 48.66 - 50.05 | 0 | 21:46:54 | 25.11.2025 | ||
| FII | USD | 50.35 | 50.35 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 49.98 | 48.62 | 2.80 | 49.98 - 49.98 | 0 | 09:24:50 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 50.01 | 50.00 | 0.03 | 48.68 - 50.02 | 4’784 | 21:38:21 | 25.11.2025 | ||
| London | USD | 56.96 | 57.62 | -1.15 | 55.87 - 57.67 | 164’941 | 17:35:05 | 25.11.2025 | ||
| München | EUR | 49.80 | 48.40 | 2.88 | 49.80 - 49.80 | 0 | 08:18:10 | 25.11.2025 | ||
| Stuttgart | EUR | 50.09 | 50.17 | -0.16 | 48.47 - 50.89 | 2’252 | 21:55:28 | 25.11.2025 | ||
| Swiss Exchange | CHF | 46.08 | 46.55 | -1.01 | 46.08 - 46.66 | 2’471 | 17:35:02 | 25.11.2025 | ||
| Tradegate | EUR | 50.23 | 50.04 | 0.38 | 48.25 - 50.34 | 19’383 | 21:59:05 | 25.11.2025 | ||
| XETRA | EUR | 49.24 | 50.00 | -1.52 | 48.30 - 50.05 | 100’864 | 17:36:08 | 25.11.2025 | ||
| Quotrix | EUR | 48.69 | 50.29 | -3.19 | 48.37 - 50.07 | 2’212 | 16:18:52 | 25.11.2025 | ||
| KAG-Kurs | USD | 57.76 | 55.46 | 4.14 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||