| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Semiconductor UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 40.57 | 40.57 | 3.28 | 0.00 - 0.00 | 0 | 22:29:35 | 23.12.2024 | |
| Berlin | EUR | 40.51 | 39.31 | 3.04 | 39.68 - 40.51 | 6 | 21:53:14 | 23.12.2024 | |
| BMN | EUR | 40.54 | 39.25 | 3.29 | 39.68 - 40.74 | 10’068 | 21:59:32 | 23.12.2024 | |
| BX Swiss | CHF | 36.31 | 36.82 | 5.54 | 0.00 - 0.00 | 0 | 18:00:01 | 16.10.2024 | |
| Düsseldorf | EUR | 40.37 | 39.32 | 2.68 | 39.62 - 40.37 | 0 | 21:46:49 | 23.12.2024 | |
| FII | USD | 42.64 | 42.64 | 0.90 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Hamburg | EUR | 39.74 | 38.40 | 3.48 | 39.74 - 39.74 | 0 | 09:34:52 | 23.12.2024 | |
| Lang & Schwarz | EUR | 40.69 | 40.69 | 2.75 | 0.00 - 0.00 | 0 | 21:56:07 | 23.12.2024 | |
| London | USD | 42.48 | 41.80 | 1.61 | 42.20 - 42.51 | 2’402 | 13:26:49 | 24.12.2024 | |
| München | EUR | 39.75 | 38.28 | 3.84 | 39.75 - 39.75 | 0 | 08:27:02 | 23.12.2024 | |
| Stuttgart | EUR | 40.38 | 39.19 | 3.02 | 39.38 - 40.41 | 1’256 | 21:56:48 | 23.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.90 | 0.00 - 0.00 | 16’950 | 07:48:54 | 04.12.2023 | |
| Swiss Exchange | CHF | 37.59 | 36.70 | 2.41 | 37.04 - 37.60 | 5’163 | 17:20:13 | 23.12.2024 | |
| Tradegate | EUR | 40.37 | 39.62 | 1.89 | 39.60 - 40.66 | 33’021 | 21:51:24 | 23.12.2024 | |
| XETRA | EUR | 40.22 | 39.68 | 1.36 | 39.63 - 40.40 | 97’723 | 17:36:27 | 23.12.2024 | |
| XQTX | EUR | 40.60 | 38.33 | 5.91 | 40.28 - 40.60 | 300 | 20:25:50 | 23.12.2024 | |
| KAG-Kurs | USD | 42.64 | 42.26 | 0.90 | 0.00 - 0.00 | 0 | - | 24.12.2024 |