Vanguard USD Corporate Bond UCITS ETF USD Accumulation 45827970 / IE00BGYWFK87
61.09
USD
-0.13
USD
-0.22
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.12 | 52.06 | 0.11 | 51.84 - 52.16 | 70 | 15:59:14 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.97 | 52.05 | -0.17 | 51.92 - 52.22 | 0 | 18:02:27 | 02.01.2026 | ||
| Berlin | EUR | 52.10 | 52.10 | 0.07 | 0.00 - 0.00 | 0 | 13:10:22 | 30.12.2025 | ||
| Düsseldorf | EUR | 51.80 | 52.06 | -0.50 | 51.51 - 52.17 | 0 | 21:46:15 | 02.01.2026 | ||
| Hamburg | EUR | 51.47 | 52.01 | -1.04 | 51.47 - 51.47 | 0 | 08:17:03 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 51.77 | 51.77 | 0.00 | 51.77 - 52.16 | 0 | 12:59:26 | 03.01.2026 | ||
| London | USD | 61.01 | 61.34 | -0.54 | 60.81 - 61.32 | 277’378 | 17:35:01 | 02.01.2026 | ||
| München | EUR | 52.07 | 52.09 | -0.04 | 52.01 - 52.07 | 0 | 09:19:11 | 02.01.2026 | ||
| Stuttgart | EUR | 51.80 | 52.02 | -0.42 | 51.33 - 52.17 | 0 | 21:55:12 | 02.01.2026 | ||
| Swiss Exchange | CHF | 48.43 | 48.34 | 0.18 | 0.00 - 0.00 | 10’619 | 17:34:41 | 30.12.2025 | ||
| Tradegate | EUR | 52.13 | 52.06 | 0.13 | 51.47 - 52.54 | 699 | 18:24:30 | 02.01.2026 | ||
| XETRA | EUR | 51.98 | 52.08 | -0.18 | 51.94 - 52.22 | 1’452 | 17:36:05 | 02.01.2026 | ||
| Quotrix | EUR | 52.08 | 52.07 | 0.02 | 52.08 - 52.08 | 0 | 07:27:06 | 02.01.2026 | ||
| KAG-Kurs | USD | 61.09 | 61.22 | -0.22 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||