Vanguard USD Corporate Bond UCITS ETF USD Accumulation 45827970 / IE00BGYWFK87
61.30
USD
0.12
USD
0.20
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.01 | 52.94 | 0.14 | 52.39 - 53.01 | 0 | 14:47:12 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.78 | 52.93 | -0.27 | 52.74 - 53.14 | 0 | 19:57:36 | 28.11.2025 | ||
| Berlin | EUR | 52.84 | 52.88 | -0.08 | 52.80 - 53.07 | 0 | 18:21:09 | 28.11.2025 | ||
| Düsseldorf | EUR | 52.45 | 52.43 | 0.05 | 52.45 - 53.03 | 0 | 19:47:11 | 28.11.2025 | ||
| Hamburg | EUR | 52.91 | 52.96 | -0.09 | 52.91 - 52.91 | 0 | 08:07:43 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 52.26 | 52.34 | -0.15 | 51.69 - 54.07 | 0 | 20:20:06 | 28.11.2025 | ||
| London | USD | 61.27 | 61.40 | -0.21 | 61.19 - 61.69 | 171’585 | 17:35:04 | 28.11.2025 | ||
| München | EUR | 52.72 | 52.88 | -0.30 | 52.38 - 52.72 | 0 | 17:26:40 | 28.11.2025 | ||
| Stuttgart | EUR | 52.46 | 52.53 | -0.14 | 52.39 - 53.03 | 0 | 20:15:20 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.20 | 0.00 - 0.00 | 0 | 07:48:42 | 04.12.2023 | ||
| Swiss Exchange | CHF | 49.11 | 49.37 | -0.52 | 0.00 - 0.00 | 0 | 17:31:00 | 28.11.2025 | ||
| Tradegate | EUR | 52.85 | 52.96 | -0.22 | 52.85 - 53.19 | 994 | 17:01:37 | 28.11.2025 | ||
| XETRA | EUR | 52.66 | 52.91 | -0.47 | 52.54 - 53.05 | 1’580 | 17:36:15 | 28.11.2025 | ||
| Quotrix | EUR | 52.88 | 52.96 | -0.15 | 52.88 - 52.88 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | USD | 61.30 | 61.18 | 0.20 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||