Vanguard EUR Corporate Bond UCITS ETF EUR Accumulation 45828007 / IE00BGYWT403
53.20
EUR
0.05
EUR
0.10
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard EUR Corporate Bond UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.39 | 53.34 | 0.08 | 53.28 - 53.39 | 30 | 18:26:05 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.30 | 53.27 | 0.06 | 53.22 - 53.31 | 0 | 20:00:01 | 27.11.2025 | ||
| Berlin | EUR | 53.30 | 53.27 | 0.06 | 53.27 - 53.30 | 0 | 20:08:01 | 27.11.2025 | ||
| Düsseldorf | EUR | 53.22 | 53.20 | 0.03 | 53.20 - 53.28 | 0 | 20:47:24 | 27.11.2025 | ||
| Hamburg | EUR | 53.28 | 53.29 | -0.02 | 53.28 - 53.28 | 0 | 08:05:34 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 53.21 | 53.14 | 0.12 | 53.09 - 53.49 | 0 | 21:03:49 | 27.11.2025 | ||
| London | GBP | 46.64 | 46.69 | -0.10 | 0.00 - 0.00 | 182 | 17:35:27 | 27.11.2025 | ||
| München | EUR | 53.27 | 53.19 | 0.15 | 53.19 - 53.27 | 0 | 09:07:23 | 27.11.2025 | ||
| Stuttgart | EUR | 53.17 | 53.15 | 0.04 | 53.10 - 53.29 | 0 | 21:00:34 | 27.11.2025 | ||
| Swiss Exchange | CHF | 49.70 | 49.70 | 0.00 | 0.00 - 0.00 | 0 | 17:35:52 | 27.11.2025 | ||
| Tradegate | EUR | 53.28 | 53.28 | 0.00 | 53.18 - 53.30 | 1’327 | 16:47:42 | 27.11.2025 | ||
| XETRA | EUR | 53.28 | 53.29 | -0.03 | 53.25 - 53.31 | 22’752 | 17:36:08 | 27.11.2025 | ||
| Quotrix | EUR | 53.28 | 53.26 | 0.02 | 53.28 - 53.28 | 0 | 07:27:00 | 27.11.2025 | ||
| KAG-Kurs | EUR | 53.20 | 53.15 | 0.10 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||