Vanguard EUR Corporate Bond UCITS ETF EUR Accumulation 45828007 / IE00BGYWT403
53.17
EUR
0.01
EUR
0.02
%
13.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard EUR Corporate Bond UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.45 | 53.21 | 0.45 | 53.21 - 53.45 | 1’304 | 18:17:20 | 15.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.07 | 53.25 | 0.23 | 53.25 - 53.44 | 0 | 18:14:03 | 29.09.2025 | ||
| Berlin | EUR | 53.43 | 53.25 | 0.33 | 53.25 - 53.43 | 0 | 18:21:10 | 15.10.2025 | ||
| Düsseldorf | EUR | 53.40 | 53.18 | 0.41 | 53.18 - 53.40 | 0 | 17:26:05 | 15.10.2025 | ||
| Hamburg | EUR | 53.26 | 53.20 | 0.10 | 53.26 - 53.26 | 0 | 08:16:02 | 15.10.2025 | ||
| Lang & Schwarz | EUR | 53.13 | 53.13 | 0.00 | 53.05 - 53.65 | 0 | 17:35:50 | 13.10.2025 | ||
| London | GBP | 46.49 | 46.45 | 0.20 | 46.52 - 46.56 | 1’730 | 16:14:38 | 15.10.2025 | ||
| München | EUR | 53.18 | 53.13 | 0.10 | 53.18 - 53.18 | 0 | 08:20:57 | 15.10.2025 | ||
| Stuttgart | EUR | 53.36 | 53.19 | 0.33 | 53.09 - 53.41 | 0 | 18:46:17 | 15.10.2025 | ||
| Swiss Exchange | CHF | 49.52 | 49.47 | 0.11 | 0.00 - 0.00 | 1’720 | 10:30:21 | 08.10.2025 | ||
| Tradegate | EUR | 53.45 | 53.33 | 0.22 | 53.18 - 53.51 | 3’367 | 17:15:01 | 15.10.2025 | ||
| XETRA | EUR | 53.46 | 53.30 | 0.31 | 53.33 - 53.52 | 37’221 | 17:36:10 | 15.10.2025 | ||
| Quotrix | EUR | 53.42 | 53.21 | 0.38 | 53.26 - 53.42 | 727 | 16:24:18 | 15.10.2025 | ||
| KAG-Kurs | EUR | 53.17 | 53.16 | 0.02 | 0.00 - 0.00 | 0 | - | 13.10.2025 | ||