Vanguard EUR Corporate Bond UCITS ETF EUR Accumulation 45828007 / IE00BGYWT403
53.06
EUR
0.01
EUR
0.02
%
26.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard EUR Corporate Bond UCITS ETF EUR Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.15 | 52.97 | 0.34 | 52.86 - 53.15 | 42 | 21:43:28 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.08 | 53.08 | 0.21 | 0.00 - 0.00 | 0 | 12:57:31 | 23.12.2025 | ||
| Berlin | EUR | 53.07 | 52.97 | 0.20 | 52.97 - 53.09 | 0 | 20:55:06 | 23.12.2025 | ||
| Düsseldorf | EUR | 53.02 | 52.90 | 0.23 | 52.90 - 53.05 | 0 | 21:47:05 | 23.12.2025 | ||
| Hamburg | EUR | 53.00 | 52.93 | 0.14 | 53.00 - 53.00 | 0 | 08:12:40 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 52.99 | 52.99 | 0.00 | 52.99 - 53.20 | 0 | 18:58:21 | 28.12.2025 | ||
| London | GBP | 46.31 | 46.35 | -0.10 | 0.00 - 0.00 | 500 | 13:35:13 | 24.12.2025 | ||
| München | EUR | 53.04 | 53.07 | -0.06 | 53.04 - 53.04 | 0 | 08:21:49 | 23.12.2025 | ||
| Stuttgart | EUR | 53.04 | 53.04 | 0.26 | 0.00 - 0.00 | 0 | 21:55:11 | 23.12.2025 | ||
| Swiss Exchange | CHF | 49.29 | 49.30 | -0.02 | 0.00 - 0.00 | 0 | 17:31:43 | 23.12.2025 | ||
| Tradegate | EUR | 53.04 | 52.95 | 0.17 | 52.90 - 53.09 | 4’314 | 20:27:33 | 23.12.2025 | ||
| XETRA | EUR | 53.11 | 52.99 | 0.24 | 53.01 - 53.11 | 12’941 | 17:36:10 | 23.12.2025 | ||
| Quotrix | EUR | 52.97 | 52.89 | 0.15 | 52.97 - 52.97 | 0 | 07:27:00 | 23.12.2025 | ||
| KAG-Kurs | EUR | 53.06 | 53.05 | 0.02 | 0.00 - 0.00 | 0 | - | 26.12.2025 | ||