Vanguard USD Corporate Bond UCITS ETF 30359005 / IE00BZ163K21
46.42
USD
0.09
USD
0.20
%
27.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.93 | 40.84 | 0.22 | 40.70 - 40.93 | 82 | 17:42:05 | 29.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.76 | 40.84 | -0.19 | 40.73 - 40.88 | 0 | 21:33:28 | 29.07.2026 | ||
| BX Swiss | CHF | 38.05 | 38.02 | 0.10 | 0.00 - 0.00 | 0 | 17:29:59 | 29.07.2026 | ||
| Düsseldorf | EUR | 40.49 | 40.56 | -0.17 | 40.49 - 40.81 | 0 | 21:46:04 | 29.07.2026 | ||
| Hamburg | EUR | 40.20 | 40.26 | -0.16 | 40.26 - 40.26 | 0 | 17:30:46 | 29.07.2026 | ||
| Lang & Schwarz | EUR | 40.63 | 40.56 | 0.16 | 40.42 - 41.26 | 0 | 22:30:54 | 29.07.2026 | ||
| London | GBP | 34.94 | 35.00 | -0.17 | 34.93 - 34.99 | 1’814 | 17:35:16 | 29.07.2026 | ||
| München | EUR | 40.83 | 40.86 | -0.07 | 40.83 - 40.84 | 0 | 09:15:03 | 29.07.2026 | ||
| Stuttgart | EUR | 40.63 | 40.71 | -0.20 | 40.63 - 40.82 | 0 | 21:56:18 | 29.07.2026 | ||
| Swiss Exchange | CHF | 38.02 | 38.06 | -0.10 | 38.01 - 38.04 | 111 | 16:45:00 | 29.07.2026 | ||
| Tradegate | EUR | 40.78 | 41.12 | -0.83 | 40.78 - 40.89 | 391 | 15:36:47 | 29.07.2026 | ||
| XETRA | EUR | 40.76 | 40.84 | -0.21 | 40.75 - 40.87 | 2’506 | 17:36:08 | 29.07.2026 | ||
| Quotrix | EUR | 40.84 | 40.89 | -0.12 | 40.84 - 40.84 | 0 | 07:27:06 | 29.07.2026 | ||
| KAG-Kurs | USD | 46.42 | 46.33 | 0.20 | 0.00 - 0.00 | 0 | - | 27.07.2026 | ||