Vanguard USD Corporate Bond UCITS ETF 30359005 / IE00BZ163K21
46.44
USD
-0.07
USD
-0.15
%
22.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.78 | 40.65 | 0.33 | 40.61 - 40.78 | 104 | 14:47:28 | 24.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.78 | 40.39 | 0.97 | 40.61 - 40.80 | 0 | 16:19:41 | 24.07.2026 | ||
| BX Swiss | CHF | 37.91 | 37.79 | 0.31 | 0.00 - 0.00 | 0 | 16:19:47 | 24.07.2026 | ||
| Düsseldorf | EUR | 40.61 | 40.61 | 0.00 | 40.61 - 40.61 | 0 | 09:34:14 | 24.07.2026 | ||
| Hamburg | EUR | 40.70 | 40.72 | -0.05 | 40.70 - 40.70 | 0 | 08:12:27 | 24.07.2026 | ||
| Lang & Schwarz | EUR | 40.77 | 40.28 | 1.22 | 40.14 - 41.26 | 0 | 16:19:41 | 24.07.2026 | ||
| London | GBP | 34.80 | 34.76 | 0.11 | 34.80 - 34.80 | 7’591 | 15:51:50 | 24.07.2026 | ||
| München | EUR | 40.67 | 40.60 | 0.17 | 40.67 - 40.70 | 0 | 09:15:04 | 24.07.2026 | ||
| Stuttgart | EUR | 40.76 | 40.53 | 0.55 | 40.51 - 40.79 | 62 | 16:15:24 | 24.07.2026 | ||
| Swiss Exchange | CHF | 37.95 | 37.84 | 0.29 | 37.86 - 37.95 | 1’318 | 14:46:10 | 24.07.2026 | ||
| Tradegate | EUR | 40.79 | 41.12 | -0.79 | 40.41 - 40.98 | 763 | 16:06:20 | 24.07.2026 | ||
| XETRA | EUR | 40.75 | 40.71 | 0.09 | 40.59 - 40.78 | 1’281 | 16:00:16 | 24.07.2026 | ||
| Quotrix | EUR | 40.70 | 40.72 | -0.05 | 40.70 - 40.70 | 0 | 07:27:06 | 24.07.2026 | ||
| KAG-Kurs | USD | 46.44 | 46.52 | -0.15 | 0.00 - 0.00 | 0 | - | 22.07.2026 | ||