Vanguard USD Corporate Bond UCITS ETF 30359005 / IE00BZ163K21
46.34
USD
-0.18
USD
-0.39
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.40 | 40.33 | 0.16 | 40.20 - 40.40 | 1 | 09:32:05 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.35 | 40.30 | 0.11 | 40.30 - 40.51 | 0 | 09:46:47 | 31.07.2026 | ||
| BX Swiss | CHF | 37.43 | 37.41 | 0.05 | 0.00 - 0.00 | 0 | 09:46:34 | 31.07.2026 | ||
| Düsseldorf | EUR | 40.34 | 40.03 | 0.79 | 40.02 - 40.34 | 0 | 09:16:03 | 31.07.2026 | ||
| Hamburg | EUR | 39.72 | 40.05 | -0.82 | 39.72 - 39.72 | 0 | 08:37:04 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 40.31 | 40.03 | 0.70 | 38.30 - 41.20 | 0 | 09:46:47 | 31.07.2026 | ||
| London | GBP | 34.58 | 34.53 | 0.16 | 34.55 - 34.55 | 233 | 09:30:05 | 31.07.2026 | ||
| München | EUR | 40.38 | 40.51 | -0.31 | 40.30 - 40.38 | 0 | 09:15:04 | 31.07.2026 | ||
| Stuttgart | EUR | 40.45 | 40.03 | 1.05 | 40.45 - 40.45 | 100 | 09:26:39 | 31.07.2026 | ||
| Swiss Exchange | CHF | 37.42 | 37.44 | -0.05 | 0.00 - 0.00 | 0 | 09:31:25 | 31.07.2026 | ||
| Tradegate | EUR | 40.42 | 40.58 | -0.38 | 40.02 - 40.58 | 82 | 09:39:05 | 31.07.2026 | ||
| XETRA | EUR | 40.40 | 40.32 | 0.21 | 40.40 - 40.40 | 97 | 09:05:10 | 31.07.2026 | ||
| Quotrix | EUR | 40.30 | 40.35 | -0.12 | 40.30 - 40.30 | 0 | 07:27:05 | 31.07.2026 | ||
| KAG-Kurs | USD | 46.34 | 46.52 | -0.39 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||