Vanguard USD Corporate Bond UCITS ETF 30359005 / IE00BZ163K21
48.31
USD
0.10
USD
0.20
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.67 | 41.90 | -0.55 | 41.67 - 41.98 | 282 | 19:24:54 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.59 | 41.71 | -0.28 | 41.53 - 41.85 | 0 | 20:20:34 | 28.11.2025 | ||
| Berlin | EUR | 41.60 | 41.71 | -0.26 | 41.60 - 41.81 | 0 | 19:30:02 | 28.11.2025 | ||
| BX Swiss | CHF | 38.77 | 38.90 | -0.33 | 0.00 - 0.00 | 0 | 17:27:36 | 28.11.2025 | ||
| Düsseldorf | EUR | 41.53 | 41.51 | 0.04 | 41.53 - 41.76 | 0 | 19:46:21 | 28.11.2025 | ||
| Hamburg | EUR | 41.75 | 41.70 | 0.12 | 41.75 - 41.75 | 0 | 08:07:43 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 41.67 | 41.48 | 0.47 | 41.67 - 41.85 | 101 | 17:38:58 | 28.11.2025 | ||
| London | GBP | 36.35 | 36.49 | -0.39 | 36.35 - 36.35 | 4’632 | 17:35:15 | 28.11.2025 | ||
| München | EUR | 41.59 | 41.67 | -0.20 | 41.56 - 41.59 | 0 | 17:25:00 | 28.11.2025 | ||
| Stuttgart | EUR | 41.44 | 41.55 | -0.27 | 41.44 - 41.85 | 100 | 20:15:45 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.20 | 0.00 - 0.00 | 0 | 07:48:30 | 04.12.2023 | ||
| Swiss Exchange | CHF | 38.78 | 38.97 | -0.49 | 38.74 - 39.06 | 308 | 17:17:21 | 28.11.2025 | ||
| Tradegate | EUR | 41.53 | 41.52 | 0.02 | 41.53 - 41.98 | 724 | 19:35:47 | 28.11.2025 | ||
| XETRA | EUR | 41.72 | 41.70 | 0.05 | 41.56 - 41.83 | 1’674 | 17:36:18 | 28.11.2025 | ||
| Quotrix | EUR | 41.75 | 41.65 | 0.24 | 41.71 - 41.75 | 38 | 15:39:19 | 28.11.2025 | ||
| KAG-Kurs | USD | 48.31 | 48.21 | 0.20 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||