Vanguard USD Corporate Bond UCITS ETF 30359005 / IE00BZ163K21
48.04
USD
-0.02
USD
-0.04
%
6.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.48 | 40.42 | 0.15 | 40.24 - 40.48 | 0 | 14:47:11 | 10.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.55 | 40.40 | 0.36 | 40.38 - 40.68 | 0 | 18:47:04 | 10.02.2026 | ||
| BX Swiss | CHF | 36.95 | 36.90 | 0.13 | 0.00 - 0.00 | 0 | 17:29:37 | 10.02.2026 | ||
| Düsseldorf | EUR | 40.52 | 40.34 | 0.46 | 40.32 - 40.52 | 0 | 17:25:54 | 10.02.2026 | ||
| Hamburg | EUR | 40.31 | 40.50 | -0.46 | 40.31 - 40.31 | 0 | 08:16:19 | 10.02.2026 | ||
| Lang & Schwarz | EUR | 40.29 | 40.34 | -0.13 | 40.17 - 41.19 | 0 | 18:46:58 | 10.02.2026 | ||
| London | GBP | 35.28 | 35.17 | 0.30 | 35.22 - 35.32 | 13’621 | 17:35:21 | 10.02.2026 | ||
| München | EUR | 40.44 | 40.45 | -0.04 | 40.37 - 40.44 | 0 | 09:23:53 | 10.02.2026 | ||
| Stuttgart | EUR | 40.32 | 40.34 | -0.05 | 40.24 - 40.55 | 0 | 18:45:43 | 10.02.2026 | ||
| Swiss Exchange | CHF | 36.91 | 36.87 | 0.12 | 36.89 - 36.91 | 36 | 16:57:22 | 10.02.2026 | ||
| Tradegate | EUR | 40.99 | 40.27 | 1.78 | 40.36 - 40.99 | 3’345 | 18:08:55 | 10.02.2026 | ||
| XETRA | EUR | 40.53 | 40.39 | 0.34 | 40.40 - 40.53 | 2’191 | 17:36:13 | 10.02.2026 | ||
| Quotrix | EUR | 40.40 | 40.68 | -0.67 | 40.40 - 40.40 | 0 | 07:27:01 | 10.02.2026 | ||
| KAG-Kurs | USD | 48.04 | 48.06 | -0.04 | 0.00 - 0.00 | 0 | - | 06.02.2026 | ||