Vanguard USD Corporate Bond UCITS ETF 30359005 / IE00BZ163K21
46.19
USD
0.04
USD
0.09
%
3.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard USD Corporate Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.79 | 39.77 | 0.06 | 39.74 - 39.84 | 48 | 15:40:39 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.87 | 39.80 | 0.17 | 39.74 - 39.89 | 0 | 22:29:34 | 04.09.2026 | ||
| BX Swiss | CHF | 37.41 | 37.34 | 0.19 | 0.00 - 0.00 | 0 | 17:29:58 | 04.09.2026 | ||
| Düsseldorf | EUR | 39.72 | 39.54 | 0.47 | 39.53 - 39.80 | 0 | 21:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 39.23 | 39.21 | 0.06 | 39.23 - 39.23 | 0 | 08:34:13 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 39.70 | 39.70 | 0.00 | 39.70 - 40.06 | 0 | 10:29:22 | 05.09.2026 | ||
| London | GBP | 34.19 | 34.19 | 0.01 | 34.19 - 34.25 | 1’016 | 17:35:25 | 04.09.2026 | ||
| München | EUR | 39.78 | 39.84 | -0.14 | 39.78 - 39.81 | 0 | 09:15:03 | 04.09.2026 | ||
| Stuttgart | EUR | 39.70 | 39.62 | 0.22 | 39.60 - 39.81 | 0 | 21:55:26 | 04.09.2026 | ||
| Swiss Exchange | CHF | 37.40 | 37.37 | 0.09 | 37.40 - 37.46 | 167 | 17:18:20 | 04.09.2026 | ||
| Tradegate | EUR | 40.06 | 40.09 | -0.07 | 39.53 - 40.06 | 1’166 | 18:03:21 | 04.09.2026 | ||
| XETRA | EUR | 39.78 | 39.83 | -0.11 | 39.72 - 39.85 | 2’763 | 17:36:13 | 04.09.2026 | ||
| Quotrix | EUR | 39.81 | 39.79 | 0.06 | 39.81 - 39.81 | 0 | 07:27:06 | 04.09.2026 | ||
| KAG-Kurs | USD | 46.19 | 46.15 | 0.09 | 0.00 - 0.00 | 0 | - | 03.09.2026 | ||