Vanguard FTSE 100 UCITS ETF 18575566 / IE00B810Q511
40.55
GBP
-0.35
GBP
-0.86
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE 100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 47.16 | 46.83 | 0.70 | 46.93 - 47.16 | 4 | 19:10:57 | 20.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 47.20 | 47.02 | -1.44 | 46.97 - 47.30 | 0 | 16:52:34 | 15.10.2025 | ||
| Berlin | EUR | 47.21 | 47.04 | 0.37 | 47.03 - 47.21 | 0 | 19:30:03 | 20.10.2025 | ||
| Düsseldorf | EUR | 47.17 | 46.96 | 0.46 | 46.97 - 47.18 | 0 | 20:46:19 | 20.10.2025 | ||
| Hamburg | EUR | 46.95 | 46.53 | 0.91 | 46.95 - 46.95 | 0 | 08:16:11 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 47.22 | 46.78 | 2.59 | 46.71 - 47.43 | 0 | 09:19:38 | 16.10.2025 | ||
| London | GBP | 40.94 | 40.72 | 0.54 | 40.84 - 40.99 | 146’081 | 17:35:06 | 20.10.2025 | ||
| München | EUR | 47.16 | 46.77 | 0.83 | 46.93 - 47.16 | 0 | 17:25:25 | 20.10.2025 | ||
| Stuttgart | EUR | 47.19 | 46.94 | 0.53 | 46.92 - 47.20 | 0 | 21:00:32 | 20.10.2025 | ||
| Swiss Exchange | CHF | 43.57 | 43.30 | 0.62 | 43.57 - 43.57 | 22 | 09:17:54 | 20.10.2025 | ||
| Tradegate | EUR | 47.33 | 46.92 | 0.87 | 46.90 - 47.33 | 664 | 19:50:28 | 20.10.2025 | ||
| XETRA | EUR | 47.14 | 46.78 | 0.76 | 47.01 - 47.14 | 1’210 | 17:36:04 | 20.10.2025 | ||
| Quotrix | EUR | 47.02 | 46.94 | 0.16 | 47.02 - 47.02 | 0 | 07:27:05 | 20.10.2025 | ||
| KAG-Kurs | GBP | 40.55 | 40.91 | -0.86 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||