Vanguard FTSE 100 UCITS ETF 18575566 / IE00B810Q511
44.35
GBP
-0.02
GBP
-0.04
%
16.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE 100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.11 | 51.36 | -0.49 | 50.98 - 51.29 | 39 | 10:47:12 | 19.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.10 | 51.51 | -0.81 | 51.06 - 51.33 | 0 | 10:47:24 | 19.01.2026 | ||
| Düsseldorf | EUR | 51.23 | 51.41 | -0.35 | 50.96 - 51.24 | 0 | 10:17:35 | 19.01.2026 | ||
| Hamburg | EUR | 50.92 | 51.28 | -0.70 | 50.92 - 50.92 | 0 | 08:16:11 | 19.01.2026 | ||
| Lang & Schwarz | EUR | 51.08 | 50.76 | 0.63 | 50.72 - 51.70 | 0 | 10:47:33 | 19.01.2026 | ||
| London | GBP | 44.34 | 44.52 | -0.41 | 44.34 - 44.51 | 29’188 | 10:31:38 | 19.01.2026 | ||
| München | EUR | 51.14 | 51.31 | -0.33 | 51.02 - 51.14 | 0 | 09:05:04 | 19.01.2026 | ||
| Stuttgart | EUR | 51.10 | 51.43 | -0.64 | 51.10 - 51.10 | 0 | 10:45:46 | 19.01.2026 | ||
| Swiss Exchange | CHF | 47.46 | 48.01 | -1.15 | 0.00 - 0.00 | 0 | 10:34:01 | 19.01.2026 | ||
| Tradegate | EUR | 51.16 | 51.60 | -0.85 | 50.92 - 51.35 | 823 | 10:23:19 | 19.01.2026 | ||
| XETRA | EUR | 51.29 | 51.44 | -0.29 | 51.09 - 51.33 | 966 | 09:55:42 | 19.01.2026 | ||
| Quotrix | EUR | 51.50 | 51.31 | 0.37 | 51.50 - 51.50 | 0 | 07:27:06 | 19.01.2026 | ||
| KAG-Kurs | GBP | 44.35 | 44.37 | -0.04 | 0.00 - 0.00 | 0 | - | 16.01.2026 | ||