Vanguard FTSE 100 UCITS ETF 18575566 / IE00B810Q511
44.50
GBP
-0.19
GBP
-0.43
%
8.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE 100 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.20 | 51.74 | -1.04 | 51.00 - 51.26 | 105 | 11:17:37 | 12.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.34 | 51.61 | -0.52 | 50.90 - 51.36 | 0 | 07:51:51 | 12.05.2026 | ||
| Düsseldorf | EUR | 51.20 | 51.48 | -0.54 | 50.99 - 51.20 | 0 | 11:16:50 | 12.05.2026 | ||
| Hamburg | EUR | 51.40 | 51.08 | 0.63 | 51.40 - 51.40 | 0 | 08:13:39 | 12.05.2026 | ||
| Lang & Schwarz | EUR | 51.23 | 51.48 | -0.49 | 50.91 - 51.59 | 0 | 11:41:17 | 12.05.2026 | ||
| London | GBP | 44.46 | 44.67 | -0.47 | 44.19 - 44.53 | 104’192 | 11:22:59 | 12.05.2026 | ||
| München | EUR | 50.95 | 51.72 | -1.49 | 50.95 - 51.39 | 0 | 09:15:05 | 12.05.2026 | ||
| Stuttgart | EUR | 51.19 | 51.53 | -0.66 | 50.97 - 51.30 | 0 | 11:30:03 | 12.05.2026 | ||
| Swiss Exchange | CHF | 46.94 | 47.27 | -0.70 | 0.00 - 0.00 | 0 | 11:26:19 | 12.05.2026 | ||
| Tradegate | EUR | 51.22 | 51.61 | -0.76 | 50.92 - 51.53 | 553 | 11:18:54 | 12.05.2026 | ||
| XETRA | EUR | 51.17 | 51.77 | -1.16 | 50.94 - 51.17 | 804 | 10:27:27 | 12.05.2026 | ||
| Quotrix | EUR | 51.43 | 51.72 | -0.56 | 51.43 - 51.43 | 0 | 07:27:05 | 12.05.2026 | ||
| KAG-Kurs | GBP | 44.50 | 44.69 | -0.43 | 0.00 - 0.00 | 0 | - | 08.05.2026 | ||