Vanguard FTSE 100 UCITS ETF GBP Accumulation 46931558 / IE00BFMXYP42
50.66
GBP
-0.23
GBP
-0.45
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE 100 UCITS ETF GBP Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.81 | 58.15 | -0.58 | 57.81 - 57.81 | 0 | 07:35:02 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.11 | 58.07 | 0.07 | 58.09 - 58.14 | 0 | 08:37:16 | 09.12.2025 | ||
| Berlin | EUR | 58.32 | 58.08 | 0.41 | 58.32 - 58.32 | 0 | 08:08:23 | 09.12.2025 | ||
| Düsseldorf | EUR | 57.95 | 57.98 | -0.05 | 0.00 - 0.00 | 0 | 08:21:16 | 09.12.2025 | ||
| Hamburg | EUR | 58.32 | 57.95 | 0.64 | 58.32 - 58.32 | 0 | 08:07:03 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 57.82 | 58.07 | -0.43 | 57.81 - 58.79 | 0 | 08:37:19 | 09.12.2025 | ||
| London | GBP | 50.80 | 50.80 | -0.24 | 0.00 - 0.00 | 0 | 17:35:22 | 08.12.2025 | ||
| München | EUR | 58.21 | 58.21 | 0.00 | 58.21 - 58.21 | 0 | 08:18:35 | 09.12.2025 | ||
| Stuttgart | EUR | 57.95 | 57.97 | -0.03 | 57.95 - 58.24 | 0 | 08:30:14 | 09.12.2025 | ||
| Tradegate | EUR | 58.13 | 58.19 | -0.10 | 58.13 - 58.46 | 98 | 08:17:45 | 09.12.2025 | ||
| XETRA | EUR | 58.20 | 58.20 | -0.17 | 0.00 - 0.00 | 0 | 17:36:00 | 08.12.2025 | ||
| Quotrix | EUR | 58.12 | 58.22 | -0.17 | 58.12 - 58.12 | 0 | 07:27:05 | 09.12.2025 | ||
| KAG-Kurs | GBP | 50.66 | 50.89 | -0.45 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||