Vanguard FTSE 100 UCITS ETF GBP Accumulation 46931558 / IE00BFMXYP42
54.49
GBP
0.09
GBP
0.16
%
9.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE 100 UCITS ETF GBP Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.64 | 62.50 | 0.22 | 62.52 - 62.73 | 55 | 14:47:34 | 10.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.71 | 62.98 | -0.44 | 62.51 - 63.11 | 0 | 22:29:25 | 10.02.2026 | ||
| Düsseldorf | EUR | 62.70 | 62.86 | -0.25 | 62.56 - 62.80 | 0 | 21:46:22 | 10.02.2026 | ||
| Hamburg | EUR | 62.80 | 62.68 | 0.19 | 62.80 - 62.80 | 0 | 08:16:24 | 10.02.2026 | ||
| Lang & Schwarz | EUR | 62.59 | 62.84 | -0.40 | 62.18 - 63.42 | 0 | 23:00:17 | 10.02.2026 | ||
| London | GBP | 54.56 | 54.73 | -0.31 | 54.45 - 54.77 | 195’353 | 17:35:02 | 10.02.2026 | ||
| München | EUR | 62.80 | 62.69 | 0.18 | 62.80 - 62.80 | 0 | 08:10:27 | 10.02.2026 | ||
| Stuttgart | EUR | 62.62 | 62.89 | -0.43 | 62.47 - 62.94 | 0 | 21:55:10 | 10.02.2026 | ||
| Tradegate | EUR | 62.95 | 62.68 | 0.43 | 62.49 - 63.25 | 437 | 21:13:53 | 10.02.2026 | ||
| XETRA | EUR | 62.63 | 62.88 | -0.40 | 62.57 - 62.78 | 410 | 17:36:11 | 10.02.2026 | ||
| Quotrix | EUR | 62.64 | 62.62 | 0.03 | 62.64 - 62.95 | 3 | 10:19:52 | 10.02.2026 | ||
| KAG-Kurs | GBP | 54.49 | 54.40 | 0.16 | 0.00 - 0.00 | 0 | - | 09.02.2026 | ||