Vanguard FTSE 100 UCITS ETF GBP Accumulation 46931558 / IE00BFMXYP42
50.55
GBP
-0.12
GBP
-0.23
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE 100 UCITS ETF GBP Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.14 | 58.15 | -0.02 | 57.81 - 58.22 | 10 | 14:47:13 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.85 | 58.07 | -0.37 | 57.85 - 58.36 | 0 | 22:29:53 | 09.12.2025 | ||
| Berlin | EUR | 58.07 | 58.08 | -0.02 | 58.03 - 58.32 | 0 | 20:58:06 | 09.12.2025 | ||
| Düsseldorf | EUR | 57.80 | 57.98 | -0.31 | 57.80 - 58.22 | 0 | 21:46:57 | 09.12.2025 | ||
| Hamburg | EUR | 58.32 | 57.95 | 0.64 | 58.32 - 58.32 | 0 | 08:07:03 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 57.84 | 58.07 | -0.40 | 57.59 - 58.79 | 0 | 22:57:55 | 09.12.2025 | ||
| London | GBP | 50.79 | 50.80 | -0.02 | 50.74 - 50.87 | 22’471 | 17:35:07 | 09.12.2025 | ||
| München | EUR | 58.21 | 58.21 | 0.00 | 58.21 - 58.21 | 0 | 08:18:35 | 09.12.2025 | ||
| Stuttgart | EUR | 57.76 | 57.97 | -0.36 | 57.76 - 58.24 | 0 | 21:55:17 | 09.12.2025 | ||
| Tradegate | EUR | 57.97 | 58.19 | -0.38 | 57.97 - 58.57 | 3’650 | 21:20:26 | 09.12.2025 | ||
| XETRA | EUR | 58.10 | 58.20 | -0.17 | 58.10 - 58.25 | 5’173 | 17:36:03 | 09.12.2025 | ||
| Quotrix | EUR | 58.12 | 58.22 | -0.17 | 58.12 - 58.12 | 0 | 07:27:05 | 09.12.2025 | ||
| KAG-Kurs | GBP | 50.55 | 50.66 | -0.23 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||