Vanguard FTSE 100 UCITS ETF GBP Accumulation 46931558 / IE00BFMXYP42
54.33
GBP
-0.23
GBP
-0.43
%
8.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE 100 UCITS ETF GBP Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.73 | 63.22 | -0.78 | 62.31 - 62.73 | 292 | 17:29:03 | 12.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.90 | 63.04 | -0.22 | 62.16 - 62.96 | 0 | 19:00:54 | 12.05.2026 | ||
| Düsseldorf | EUR | 62.73 | 62.81 | -0.13 | 62.23 - 62.73 | 0 | 18:47:32 | 12.05.2026 | ||
| Hamburg | EUR | 62.76 | 62.80 | -0.06 | 62.76 - 62.76 | 0 | 08:14:06 | 12.05.2026 | ||
| Lang & Schwarz | EUR | 62.50 | 62.73 | -0.37 | 62.08 - 63.21 | 0 | 19:02:43 | 12.05.2026 | ||
| London | GBP | 54.54 | 54.57 | -0.05 | 53.97 - 54.54 | 68’236 | 17:35:00 | 12.05.2026 | ||
| München | EUR | 62.68 | 62.99 | -0.49 | 62.68 - 62.68 | 0 | 08:01:53 | 12.05.2026 | ||
| Stuttgart | EUR | 62.81 | 62.87 | -0.10 | 62.22 - 62.82 | 0 | 19:00:29 | 12.05.2026 | ||
| Tradegate | EUR | 62.97 | 63.17 | -0.32 | 62.15 - 62.98 | 696 | 17:39:29 | 12.05.2026 | ||
| XETRA | EUR | 62.83 | 63.21 | -0.60 | 62.22 - 62.83 | 1’198 | 17:35:59 | 12.05.2026 | ||
| Quotrix | EUR | 62.79 | 63.10 | -0.49 | 62.79 - 62.79 | 0 | 07:27:05 | 12.05.2026 | ||
| KAG-Kurs | GBP | 54.33 | 54.56 | -0.43 | 0.00 - 0.00 | 0 | - | 08.05.2026 | ||