Vanguard FTSE 100 UCITS ETF GBP Accumulation 46931558 / IE00BFMXYP42
53.42
GBP
0.75
GBP
1.42
%
25.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE 100 UCITS ETF GBP Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.95 | 61.46 | -0.83 | 60.77 - 61.39 | 15 | 14:51:51 | 27.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.07 | 61.30 | -0.38 | 60.67 - 61.63 | 0 | 15:58:00 | 27.03.2026 | ||
| Düsseldorf | EUR | 61.01 | 60.88 | 0.21 | 60.73 - 61.33 | 0 | 15:16:58 | 27.03.2026 | ||
| Hamburg | EUR | 61.21 | 61.79 | -0.94 | 61.21 - 61.21 | 0 | 08:16:24 | 27.03.2026 | ||
| Lang & Schwarz | EUR | 61.04 | 60.94 | 0.16 | 60.41 - 62.09 | 0 | 15:58:03 | 27.03.2026 | ||
| London | GBP | 52.86 | 53.01 | -0.29 | 52.56 - 53.19 | 105’750 | 15:42:01 | 27.03.2026 | ||
| München | EUR | 61.42 | 61.51 | -0.15 | 61.42 - 61.42 | 0 | 09:14:23 | 27.03.2026 | ||
| Stuttgart | EUR | 60.99 | 60.92 | 0.11 | 60.73 - 61.33 | 0 | 15:45:23 | 27.03.2026 | ||
| Tradegate | EUR | 61.00 | 61.36 | -0.59 | 60.75 - 61.68 | 389 | 15:56:21 | 27.03.2026 | ||
| XETRA | EUR | 61.00 | 61.28 | -0.46 | 60.85 - 61.45 | 282 | 14:51:33 | 27.03.2026 | ||
| Quotrix | EUR | 61.03 | 61.87 | -1.36 | 61.03 - 61.03 | 0 | 07:27:05 | 27.03.2026 | ||
| KAG-Kurs | GBP | 53.42 | 52.67 | 1.42 | 0.00 - 0.00 | 0 | - | 25.03.2026 | ||