Vanguard FTSE 250 UCITS ETF 25116447 / IE00BKX55Q28
33.89
GBP
0.49
GBP
1.46
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE 250 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.19 | 39.03 | 0.42 | 39.03 - 39.20 | 0 | 14:47:10 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.55 | 39.11 | 1.54 | 39.02 - 39.36 | 0 | 18:37:34 | 07.10.2025 | ||
| Berlin | EUR | 39.26 | 39.09 | 0.42 | 39.03 - 39.28 | 0 | 17:10:15 | 24.10.2025 | ||
| Düsseldorf | EUR | 39.27 | 39.01 | 0.68 | 39.02 - 39.27 | 0 | 17:25:58 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 38.61 | 38.83 | 0.47 | 38.82 - 39.58 | 0 | 09:51:23 | 16.10.2025 | ||
| London | GBP | 34.35 | 34.08 | 0.78 | 34.03 - 34.35 | 118’625 | 17:35:06 | 24.10.2025 | ||
| München | EUR | 39.27 | 39.14 | 0.34 | 39.05 - 39.27 | 0 | 17:25:05 | 24.10.2025 | ||
| Stuttgart | EUR | 39.24 | 39.01 | 0.58 | 39.01 - 39.28 | 0 | 18:31:05 | 24.10.2025 | ||
| Swiss Exchange | CHF | 36.25 | 36.10 | 0.90 | 36.25 - 36.25 | 1 | 09:01:00 | 24.10.2025 | ||
| Tradegate | EUR | 39.25 | 39.07 | 0.46 | 39.06 - 39.26 | 1’647 | 16:31:24 | 24.10.2025 | ||
| XETRA | EUR | 39.27 | 39.11 | 0.40 | 39.04 - 39.27 | 779 | 17:36:20 | 24.10.2025 | ||
| Quotrix | EUR | 39.12 | 38.94 | 0.46 | 39.12 - 39.12 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | GBP | 33.89 | 33.40 | 1.46 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||