Vanguard FTSE All-World UCITS ETF 18575459 / IE00B3RBWM25
165.55
USD
0.85
USD
0.52
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 140.58 | 142.38 | -1.26 | 140.08 - 142.18 | 6’048 | 20:38:14 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 140.62 | 142.02 | -0.99 | 140.06 - 142.13 | 0 | 20:47:39 | 12.12.2025 | ||
| Berlin | EUR | 140.44 | 142.02 | -1.11 | 140.32 - 142.10 | 24 | 20:58:02 | 12.12.2025 | ||
| BX Swiss | CHF | 131.73 | 131.44 | 0.22 | 131.73 - 132.69 | 218 | 18:00:04 | 12.12.2025 | ||
| Düsseldorf | EUR | 140.44 | 141.96 | -1.07 | 140.32 - 142.02 | 0 | 20:46:24 | 12.12.2025 | ||
| Hamburg | EUR | 142.16 | 140.92 | 0.88 | 142.02 - 142.16 | 37 | 08:27:18 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 140.50 | 141.68 | -0.83 | 140.28 - 142.12 | 749 | 18:39:26 | 12.12.2025 | ||
| London | GBP | 123.30 | 123.64 | -0.27 | 123.15 - 124.64 | 42’917 | 17:35:24 | 12.12.2025 | ||
| München | EUR | 141.88 | 141.14 | 0.52 | 141.88 - 142.10 | 31 | 13:25:13 | 12.12.2025 | ||
| NYSE Glb Ind | EUR | 124.88 | 124.88 | 0.33 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 140.38 | 141.80 | -1.00 | 140.22 - 142.14 | 2’637 | 21:15:24 | 12.12.2025 | ||
| Swiss Exchange | CHF | 131.02 | 131.78 | -0.58 | 131.00 - 132.60 | 4’536 | 17:36:28 | 12.12.2025 | ||
| Tradegate | EUR | 140.52 | 141.94 | -1.00 | 140.12 - 142.18 | 33’007 | 21:17:39 | 12.12.2025 | ||
| XETRA | EUR | 140.26 | 141.18 | -0.65 | 140.10 - 142.16 | 59’288 | 17:35:46 | 12.12.2025 | ||
| Quotrix | EUR | 141.92 | 141.78 | 0.10 | 141.88 - 142.20 | 93 | 12:21:08 | 12.12.2025 | ||
| KAG-Kurs | USD | 165.55 | 164.70 | 0.52 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||