Vanguard FTSE All-World UCITS ETF 18575459 / IE00B3RBWM25
158.96
USD
-3.40
USD
-2.09
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 135.14 | 140.04 | -3.50 | 134.98 - 140.44 | 46’823 | 22:59:53 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 136.44 | 140.22 | -2.70 | 136.00 - 140.47 | 0 | 21:49:59 | 10.10.2025 | ||
| Berlin | EUR | 136.16 | 140.36 | -2.99 | 136.16 - 140.42 | 90 | 21:53:13 | 10.10.2025 | ||
| BX Swiss | CHF | 130.66 | 130.71 | -0.04 | 130.66 - 130.74 | 12 | 18:00:01 | 10.10.2025 | ||
| Düsseldorf | EUR | 136.40 | 140.22 | -2.72 | 136.40 - 140.16 | 0 | 21:46:50 | 10.10.2025 | ||
| Hamburg | EUR | 140.20 | 140.28 | -0.06 | 140.20 - 140.22 | 86 | 16:04:47 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 136.50 | 136.50 | -2.57 | 135.04 - 136.02 | 0 | 21:40:37 | 10.10.2025 | ||
| London | GBP | 119.52 | 121.78 | -1.86 | 119.52 - 122.33 | 44’293 | 17:35:25 | 10.10.2025 | ||
| München | EUR | 137.56 | 140.28 | -1.94 | 137.56 - 140.14 | 78 | 17:25:31 | 10.10.2025 | ||
| NYSE Glb Ind | EUR | 124.88 | 124.88 | 0.33 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 135.86 | 140.28 | -3.15 | 135.86 - 140.48 | 4’474 | 21:55:33 | 10.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.09 | 0.00 - 0.00 | 0 | 08:46:54 | 01.12.2023 | ||
| Swiss Exchange | CHF | 127.82 | 130.70 | -2.20 | 127.82 - 130.96 | 7’584 | 17:35:25 | 10.10.2025 | ||
| Tradegate | EUR | 136.30 | 140.30 | -2.85 | 136.06 - 140.48 | 48’807 | 21:52:51 | 10.10.2025 | ||
| XETRA | EUR | 137.38 | 140.22 | -2.03 | 137.38 - 140.50 | 34’098 | 17:35:59 | 10.10.2025 | ||
| Quotrix | EUR | 136.04 | 139.98 | -2.81 | 136.04 - 140.28 | 830 | 21:55:28 | 10.10.2025 | ||
| KAG-Kurs | USD | 158.96 | 162.36 | -2.09 | 0.00 - 0.00 | 0 | - | 10.10.2025 | ||