Vanguard FTSE All-World UCITS ETF USD Accumulation 48616202 / IE00BK5BQT80
189.17
USD
0.42
USD
0.22
%
28.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 163.28 | 163.22 | 0.04 | 162.88 - 163.70 | 32’251 | 22:52:10 | 29.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 163.26 | 163.08 | 0.11 | 162.94 - 163.70 | 0 | 22:23:54 | 29.05.2026 | ||
| BX Swiss | CHF | 148.67 | 148.68 | -0.01 | 148.67 - 149.50 | 395 | 18:00:00 | 29.05.2026 | ||
| Düsseldorf | EUR | 163.40 | 162.52 | 0.54 | 163.40 - 163.52 | 21 | 16:24:56 | 29.05.2026 | ||
| Hamburg | EUR | 163.24 | 161.96 | 0.79 | 163.24 - 163.54 | 55 | 17:23:49 | 29.05.2026 | ||
| Lang & Schwarz | EUR | 162.90 | 163.26 | -0.22 | 162.90 - 163.10 | 0 | 12:58:23 | 30.05.2026 | ||
| London | USD | 190.54 | 189.76 | 0.41 | 189.94 - 190.78 | 161’372 | 17:35:06 | 29.05.2026 | ||
| München | EUR | 163.24 | 163.02 | 0.13 | 163.02 - 163.50 | 92 | 19:16:04 | 29.05.2026 | ||
| Stuttgart | EUR | 163.06 | 163.06 | 0.22 | 162.90 - 164.38 | 2’640 | 21:55:48 | 29.05.2026 | ||
| Swiss Exchange | CHF | 148.90 | 148.80 | 0.07 | 148.50 - 149.54 | 11’308 | 17:25:17 | 29.05.2026 | ||
| Tradegate | EUR | 163.24 | 163.16 | 0.05 | 162.88 - 163.72 | 172’549 | 21:59:52 | 29.05.2026 | ||
| XETRA | EUR | 163.16 | 162.82 | 0.21 | 163.04 - 163.70 | 300’649 | 17:36:03 | 29.05.2026 | ||
| Quotrix | EUR | 163.16 | 163.08 | 0.05 | 162.90 - 163.66 | 3’301 | 22:04:43 | 29.05.2026 | ||
| KAG-Kurs | USD | 189.17 | 188.75 | 0.22 | 0.00 - 0.00 | 0 | - | 28.05.2026 | ||