Vanguard FTSE All-World UCITS ETF USD Accumulation 48616202 / IE00BK5BQT80
161.86
USD
-1.36
USD
-0.83
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.30 | 140.16 | 0.81 | 139.12 - 142.30 | 36’089 | 22:58:33 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 141.56 | 140.54 | 0.73 | 139.20 - 142.22 | 0 | 21:17:28 | 21.11.2025 | ||
| Berlin | EUR | 141.38 | 140.52 | 0.61 | 139.48 - 142.20 | 3 | 21:54:34 | 21.11.2025 | ||
| Düsseldorf | EUR | 141.50 | 139.80 | 1.22 | 139.38 - 141.66 | 120 | 21:47:07 | 21.11.2025 | ||
| Hamburg | EUR | 139.94 | 140.46 | -0.37 | 139.94 - 139.94 | 0 | 08:13:43 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 141.18 | 141.54 | -0.25 | 141.18 - 141.70 | 0 | 12:57:46 | 22.11.2025 | ||
| London | USD | 161.84 | 164.18 | -1.43 | 160.32 - 162.00 | 105’151 | 17:35:18 | 21.11.2025 | ||
| München | EUR | 139.90 | 140.78 | -0.63 | 139.90 - 140.06 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 141.10 | 139.72 | 0.99 | 139.32 - 142.06 | 6’678 | 21:55:29 | 21.11.2025 | ||
| Swiss Exchange | CHF | 130.16 | 133.54 | -2.53 | 129.32 - 130.74 | 2’211 | 17:06:00 | 21.11.2025 | ||
| Tradegate | EUR | 141.38 | 139.82 | 1.12 | 139.22 - 142.50 | 76’712 | 21:50:40 | 21.11.2025 | ||
| XETRA | EUR | 140.80 | 142.22 | -1.00 | 139.20 - 140.80 | 224’298 | 17:36:17 | 21.11.2025 | ||
| Quotrix | EUR | 141.06 | 140.48 | 0.41 | 139.60 - 141.06 | 724 | 17:45:39 | 21.11.2025 | ||
| KAG-Kurs | USD | 161.86 | 163.21 | -0.83 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||