Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing 20974572 / IE00B8GKDB10
89.41
USD
-0.14
USD
-0.16
%
19.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.54 | 76.09 | 0.59 | 75.98 - 76.54 | 8’976 | 22:06:20 | 20.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.37 | 76.02 | 0.46 | 75.96 - 76.46 | 0 | 19:33:29 | 20.02.2026 | ||
| BX Swiss | CHF | 69.61 | 69.48 | 0.19 | 69.55 - 69.61 | 28 | 18:00:01 | 20.02.2026 | ||
| Düsseldorf | EUR | 76.37 | 75.87 | 0.66 | 75.99 - 76.42 | 164 | 21:47:15 | 20.02.2026 | ||
| Hamburg | EUR | 76.24 | 76.06 | 0.24 | 76.24 - 76.24 | 0 | 08:05:44 | 20.02.2026 | ||
| Lang & Schwarz | EUR | 76.46 | 76.46 | 0.07 | 0.00 - 0.00 | 0 | 21:30:01 | 20.02.2026 | ||
| London | GBP | 66.53 | 66.47 | 0.09 | 66.33 - 66.60 | 63’615 | 17:35:20 | 20.02.2026 | ||
| München | EUR | 76.49 | 76.08 | 0.54 | 76.11 - 76.49 | 170 | 21:30:26 | 20.02.2026 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 76.36 | 75.91 | 0.59 | 75.96 - 76.39 | 5’100 | 21:55:25 | 20.02.2026 | ||
| Swiss Exchange | CHF | 69.45 | 69.35 | 0.14 | 69.10 - 69.67 | 16’298 | 17:23:53 | 20.02.2026 | ||
| Tradegate | EUR | 76.33 | 75.83 | 0.66 | 75.97 - 76.58 | 61’369 | 21:56:29 | 20.02.2026 | ||
| XETRA | EUR | 76.26 | 76.02 | 0.32 | 75.92 - 76.34 | 893’223 | 17:36:13 | 20.02.2026 | ||
| Quotrix | EUR | 76.31 | 75.83 | 0.63 | 76.05 - 76.50 | 2’300 | 21:38:08 | 20.02.2026 | ||
| KAG-Kurs | USD | 89.41 | 89.55 | -0.16 | 0.00 - 0.00 | 0 | - | 19.02.2026 | ||