| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 66.57 | 65.92 | 0.99 | 65.76 - 66.65 | 0 | 22:12:17 | 22.11.2024 | |
| Berlin | EUR | 66.58 | 65.85 | 1.11 | 65.75 - 66.61 | 0 | 21:53:13 | 22.11.2024 | |
| BMN | EUR | 66.44 | 65.82 | 0.94 | 65.76 - 66.72 | 9’852 | 21:58:22 | 22.11.2024 | |
| BX Swiss | CHF | 61.37 | 60.59 | 1.29 | 61.37 - 61.48 | 33 | 18:00:00 | 22.11.2024 | |
| Düsseldorf | EUR | 66.37 | 65.83 | 0.82 | 65.78 - 66.50 | 90 | 21:46:07 | 22.11.2024 | |
| Lang & Schwarz | EUR | 66.70 | 66.67 | 0.05 | 66.70 - 66.70 | 8 | 17:32:04 | 24.11.2024 | |
| London | GBP | 55.29 | 54.68 | 1.12 | 54.88 - 55.29 | 32’303 | 17:28:58 | 22.11.2024 | |
| München | EUR | 66.50 | 65.50 | 1.53 | 65.75 - 66.50 | 0 | 17:25:20 | 22.11.2024 | |
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 66.49 | 65.81 | 1.03 | 65.77 - 66.50 | 777 | 21:56:45 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.67 | 0.00 - 0.00 | 0 | 07:48:16 | 04.12.2023 | |
| Swiss Exchange | CHF | 61.91 | 61.01 | 1.48 | 60.92 - 62.01 | 5’359 | 17:28:27 | 22.11.2024 | |
| Tradegate | EUR | 66.49 | 66.01 | 0.73 | 65.68 - 66.96 | 33’923 | 21:58:50 | 22.11.2024 | |
| XETRA | EUR | 66.52 | 65.68 | 1.28 | 65.77 - 66.58 | 42’757 | 17:36:17 | 22.11.2024 | |
| XQTX | EUR | 65.87 | 65.82 | 0.08 | 65.87 - 65.87 | 760 | 09:26:26 | 22.11.2024 | |
| KAG-Kurs | USD | 68.82 | 68.36 | 0.67 | 0.00 - 0.00 | 0 | - | 21.11.2024 |