Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing 20974572 / IE00B8GKDB10
95.36
USD
0.81
USD
0.86
%
3.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.37 | 82.44 | -0.08 | 81.98 - 82.37 | 6’954 | 22:47:24 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.20 | 82.01 | 0.23 | 81.93 - 82.31 | 0 | 19:28:16 | 04.09.2026 | ||
| BX Swiss | CHF | 77.34 | 77.21 | 0.17 | 76.97 - 77.34 | 33 | 18:00:00 | 04.09.2026 | ||
| Düsseldorf | EUR | 82.07 | 82.20 | -0.16 | 81.99 - 82.17 | 5 | 21:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 82.08 | 81.85 | 0.28 | 81.87 - 82.08 | 10 | 11:15:34 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 82.36 | 82.09 | 0.33 | 82.36 - 82.36 | 2 | 10:01:48 | 05.09.2026 | ||
| London | GBP | 70.57 | 70.67 | -0.15 | 70.40 - 70.61 | 50’482 | 17:35:22 | 04.09.2026 | ||
| München | EUR | 82.07 | 82.05 | 0.02 | 82.02 - 82.30 | 10 | 12:20:10 | 04.09.2026 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 82.08 | 82.19 | -0.13 | 81.97 - 82.35 | 1’663 | 21:55:15 | 04.09.2026 | ||
| Swiss Exchange | CHF | 77.25 | 77.22 | 0.04 | 77.10 - 77.27 | 8’777 | 17:36:20 | 04.09.2026 | ||
| Tradegate | EUR | 82.20 | 82.11 | 0.11 | 81.93 - 82.42 | 53’923 | 21:56:14 | 04.09.2026 | ||
| XETRA | EUR | 82.06 | 82.24 | -0.22 | 81.97 - 82.20 | 62’423 | 17:36:03 | 04.09.2026 | ||
| Quotrix | EUR | 82.21 | 82.29 | -0.10 | 82.00 - 82.43 | 2’928 | 21:44:26 | 04.09.2026 | ||
| KAG-Kurs | USD | 95.36 | 94.55 | 0.86 | 0.00 - 0.00 | 0 | - | 03.09.2026 | ||