| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.31 | 61.16 | 1.88 | 61.00 - 62.67 | 10’709 | 22:58:14 | 30.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.52 | 61.52 | -0.18 | 0.00 - 0.00 | 0 | 17:53:05 | 30.04.2025 | ||
| Berlin | EUR | 62.31 | 61.97 | 0.55 | 61.24 - 62.31 | 0 | 21:53:14 | 30.04.2025 | ||
| BX Swiss | CHF | 58.09 | 57.86 | 0.40 | 57.96 - 58.13 | 32 | 18:00:01 | 30.04.2025 | ||
| Düsseldorf | EUR | 61.82 | 61.75 | 0.11 | 61.13 - 61.82 | 0 | 21:46:44 | 30.04.2025 | ||
| Lang & Schwarz | EUR | 61.61 | 61.61 | -0.32 | 0.00 - 0.00 | 0 | 19:04:28 | 30.04.2025 | ||
| London | GBP | 52.65 | 52.45 | 0.39 | 52.66 - 53.21 | 4’476 | 11:10:01 | 01.05.2025 | ||
| München | EUR | 61.58 | 61.48 | 0.16 | 61.55 - 61.79 | 11 | 17:26:50 | 30.04.2025 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 62.11 | 61.75 | 0.58 | 61.03 - 62.11 | 292 | 21:56:54 | 30.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.45 | 0.00 - 0.00 | 0 | 07:48:16 | 04.12.2023 | ||
| Swiss Exchange | CHF | 57.57 | 57.92 | -0.60 | 57.30 - 58.07 | 1’830 | 17:15:55 | 30.04.2025 | ||
| Tradegate | EUR | 62.21 | 61.83 | 0.61 | 61.02 - 62.21 | 15’101 | 21:55:22 | 30.04.2025 | ||
| XETRA | EUR | 61.68 | 61.48 | 0.33 | 61.01 - 61.85 | 38’127 | 17:36:02 | 30.04.2025 | ||
| Quotrix | EUR | 61.33 | 61.30 | 0.05 | 61.33 - 61.81 | 172 | 16:48:02 | 30.04.2025 | ||
| KAG-Kurs | USD | 70.02 | 69.70 | 0.45 | 0.00 - 0.00 | 0 | - | 29.04.2025 | ||