| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 64.65 | 64.65 | 0.08 | 0.00 - 0.00 | 0 | 22:30:00 | 09.01.2025 | |
| Berlin | EUR | 64.19 | 64.66 | -0.73 | 64.09 - 64.79 | 15 | 21:53:15 | 10.01.2025 | |
| BMN | EUR | 64.32 | 64.76 | -0.68 | 63.93 - 64.78 | 35’253 | 21:57:28 | 10.01.2025 | |
| BX Swiss | CHF | 60.82 | 60.82 | 0.50 | 0.00 - 0.00 | 0 | 18:00:01 | 09.01.2025 | |
| Düsseldorf | EUR | 64.05 | 64.41 | -0.56 | 64.05 - 64.56 | 130 | 21:46:10 | 10.01.2025 | |
| Lang & Schwarz | EUR | 64.27 | 64.21 | 0.09 | 64.27 - 64.27 | 18 | 12:44:23 | 11.01.2025 | |
| London | GBP | 53.84 | 54.16 | -0.58 | 53.64 - 54.16 | 52’027 | 17:26:44 | 10.01.2025 | |
| München | EUR | 64.25 | 64.64 | -0.60 | 64.16 - 64.63 | 81 | 19:14:16 | 10.01.2025 | |
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 64.08 | 64.50 | -0.65 | 64.00 - 64.61 | 1’313 | 21:56:38 | 10.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.12 | 0.00 - 0.00 | 0 | 07:48:16 | 04.12.2023 | |
| Swiss Exchange | CHF | 60.23 | 60.66 | -0.71 | 60.23 - 61.00 | 4’757 | 17:36:42 | 10.01.2025 | |
| Tradegate | EUR | 64.30 | 64.79 | -0.76 | 63.88 - 64.92 | 25’511 | 21:55:01 | 10.01.2025 | |
| XETRA | EUR | 64.15 | 64.68 | -0.82 | 64.15 - 64.67 | 39’784 | 17:36:28 | 10.01.2025 | |
| XQTX | EUR | 64.24 | 64.66 | -0.65 | 64.24 - 64.95 | 326 | 17:22:20 | 10.01.2025 | |
| KAG-Kurs | USD | 66.62 | 66.70 | -0.12 | 0.00 - 0.00 | 0 | - | 09.01.2025 |