Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing 20974572 / IE00B8GKDB10
78.15
USD
0.06
USD
0.08
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.52 | 66.74 | 1.17 | 65.93 - 67.52 | 10’586 | 22:59:43 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.21 | 66.49 | 1.08 | 66.01 - 67.37 | 0 | 20:33:04 | 17.10.2025 | ||
| Berlin | EUR | 67.20 | 66.76 | 0.66 | 66.08 - 67.23 | 0 | 21:53:15 | 17.10.2025 | ||
| BX Swiss | CHF | 61.25 | 62.59 | -2.14 | 61.05 - 61.34 | 138 | 18:00:03 | 17.10.2025 | ||
| Düsseldorf | EUR | 67.15 | 66.56 | 0.89 | 66.04 - 67.15 | 1 | 21:46:19 | 17.10.2025 | ||
| Hamburg | EUR | 67.11 | 67.04 | 0.10 | 66.06 - 67.11 | 75 | 18:54:24 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 67.19 | 67.07 | 0.18 | 67.19 - 67.32 | 158 | 12:51:26 | 18.10.2025 | ||
| London | GBP | 58.19 | 58.52 | -0.57 | 57.55 - 58.30 | 46’500 | 17:35:27 | 17.10.2025 | ||
| München | EUR | 66.81 | 67.24 | -0.64 | 66.01 - 66.81 | 0 | 17:26:12 | 17.10.2025 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 67.13 | 66.70 | 0.64 | 66.00 - 67.20 | 3’303 | 21:55:27 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.08 | 0.00 - 0.00 | 0 | 07:48:16 | 04.12.2023 | ||
| Swiss Exchange | CHF | 61.79 | 62.55 | -1.22 | 60.99 - 61.79 | 2’609 | 17:36:39 | 17.10.2025 | ||
| Tradegate | EUR | 67.29 | 66.61 | 1.02 | 65.90 - 67.38 | 42’059 | 21:53:47 | 17.10.2025 | ||
| XETRA | EUR | 66.82 | 67.35 | -0.79 | 66.00 - 67.06 | 44’631 | 17:36:19 | 17.10.2025 | ||
| Quotrix | EUR | 67.04 | 66.85 | 0.28 | 66.04 - 67.04 | 2’856 | 16:15:26 | 17.10.2025 | ||
| KAG-Kurs | USD | 78.15 | 78.08 | 0.08 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||