Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing 20974572 / IE00B8GKDB10
81.35
USD
0.07
USD
0.08
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.62 | 69.14 | 0.69 | 69.33 - 69.73 | 12’842 | 22:33:57 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.62 | 69.19 | 0.62 | 69.39 - 69.73 | 0 | 21:58:54 | 15.12.2025 | ||
| Berlin | EUR | 69.48 | 69.22 | 0.38 | 69.39 - 69.68 | 0 | 20:58:06 | 15.12.2025 | ||
| BX Swiss | CHF | 64.91 | 65.00 | -0.14 | 64.91 - 65.28 | 159 | 18:00:03 | 15.12.2025 | ||
| Düsseldorf | EUR | 69.44 | 69.13 | 0.45 | 69.39 - 69.70 | 0 | 21:47:23 | 15.12.2025 | ||
| Hamburg | EUR | 69.34 | 69.70 | -0.52 | 69.34 - 69.34 | 19 | 08:01:30 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 69.57 | 69.44 | 0.19 | 69.51 - 69.71 | 450 | 19:16:13 | 15.12.2025 | ||
| London | GBP | 61.08 | 60.79 | 0.47 | 61.03 - 61.21 | 62’344 | 17:35:29 | 15.12.2025 | ||
| München | EUR | 69.67 | 69.61 | 0.09 | 69.46 - 69.67 | 383 | 10:40:07 | 15.12.2025 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 69.45 | 69.14 | 0.45 | 69.05 - 69.73 | 3’631 | 21:55:15 | 15.12.2025 | ||
| Swiss Exchange | CHF | 65.00 | 64.58 | 0.65 | 64.90 - 65.34 | 22’167 | 17:36:55 | 15.12.2025 | ||
| Tradegate | EUR | 69.52 | 69.27 | 0.36 | 69.28 - 69.72 | 61’098 | 21:54:34 | 15.12.2025 | ||
| XETRA | EUR | 69.52 | 69.15 | 0.54 | 69.42 - 69.73 | 113’589 | 17:35:53 | 15.12.2025 | ||
| Quotrix | EUR | 69.59 | 69.36 | 0.33 | 69.41 - 69.70 | 6’817 | 21:58:28 | 15.12.2025 | ||
| KAG-Kurs | USD | 81.35 | 81.28 | 0.08 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||