Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing 20974572 / IE00B8GKDB10
81.04
USD
0.09
USD
0.11
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.92 | 69.03 | -0.16 | 68.50 - 69.17 | 11’298 | 22:53:05 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.93 | 68.87 | 0.09 | 68.51 - 69.13 | 0 | 16:14:22 | 18.12.2025 | ||
| Berlin | EUR | 68.66 | 68.92 | -0.38 | 68.45 - 69.10 | 140 | 20:58:03 | 18.12.2025 | ||
| BX Swiss | CHF | 64.34 | 64.77 | -0.65 | 64.19 - 64.35 | 18 | 18:00:02 | 18.12.2025 | ||
| Düsseldorf | EUR | 68.87 | 68.85 | 0.03 | 68.51 - 69.08 | 79 | 21:46:34 | 18.12.2025 | ||
| Hamburg | EUR | 68.46 | 69.37 | -1.31 | 68.46 - 68.46 | 0 | 08:09:51 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 68.71 | 69.02 | -0.45 | 68.71 - 69.05 | 278 | 22:43:21 | 18.12.2025 | ||
| London | GBP | 60.54 | 60.54 | 0.00 | 60.20 - 60.54 | 27’568 | 17:35:17 | 18.12.2025 | ||
| München | EUR | 68.69 | 69.19 | -0.72 | 68.43 - 68.69 | 0 | 09:08:00 | 18.12.2025 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 68.81 | 68.82 | -0.01 | 68.43 - 69.13 | 4’054 | 21:55:04 | 18.12.2025 | ||
| Swiss Exchange | CHF | 64.34 | 64.46 | -0.19 | 64.08 - 64.37 | 10’019 | 17:35:00 | 18.12.2025 | ||
| Tradegate | EUR | 68.99 | 68.85 | 0.20 | 68.37 - 69.14 | 37’578 | 21:46:35 | 18.12.2025 | ||
| XETRA | EUR | 69.08 | 68.98 | 0.14 | 68.63 - 69.12 | 68’812 | 17:35:58 | 18.12.2025 | ||
| Quotrix | EUR | 68.85 | 69.28 | -0.62 | 68.45 - 68.85 | 209 | 13:13:14 | 18.12.2025 | ||
| KAG-Kurs | USD | 81.04 | 80.95 | 0.11 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||