Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing 20974572 / IE00B8GKDB10
92.21
USD
-0.69
USD
-0.74
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.22 | 80.36 | 1.07 | 80.81 - 81.30 | 7’011 | 21:47:43 | 21.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.11 | 80.34 | 0.96 | 80.81 - 81.28 | 0 | 21:31:09 | 21.09.2026 | ||
| BX Swiss | CHF | 76.50 | 76.29 | 0.28 | 76.37 - 76.57 | 340 | 18:00:00 | 21.09.2026 | ||
| Düsseldorf | EUR | 81.09 | 80.37 | 0.90 | 80.86 - 81.23 | 934 | 21:46:03 | 21.09.2026 | ||
| Hamburg | EUR | 80.55 | 80.71 | -0.20 | 80.55 - 80.57 | 0 | 08:53:28 | 21.09.2026 | ||
| Lang & Schwarz | EUR | 81.22 | 80.41 | 1.01 | 80.88 - 81.22 | 1’594 | 19:14:37 | 21.09.2026 | ||
| London | GBP | 69.44 | 69.03 | 0.59 | 69.21 - 69.54 | 71’497 | 17:35:28 | 21.09.2026 | ||
| München | EUR | 80.86 | 80.42 | 0.55 | 80.86 - 80.96 | 0 | 08:44:35 | 21.09.2026 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 80.99 | 80.54 | 0.56 | 80.83 - 81.22 | 4’525 | 21:55:26 | 21.09.2026 | ||
| Swiss Exchange | CHF | 76.24 | 76.03 | 0.28 | 76.24 - 76.50 | 6’454 | 17:36:27 | 21.09.2026 | ||
| Tradegate | EUR | 81.00 | 80.62 | 0.47 | 80.81 - 81.47 | 99’710 | 21:55:44 | 21.09.2026 | ||
| XETRA | EUR | 80.94 | 80.45 | 0.61 | 80.81 - 81.07 | 101’563 | 17:35:45 | 21.09.2026 | ||
| Quotrix | EUR | 81.21 | 80.50 | 0.88 | 80.70 - 81.33 | 2’143 | 21:16:36 | 21.09.2026 | ||
| KAG-Kurs | USD | 92.21 | 92.90 | -0.74 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||