| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.85 | 67.99 | -0.21 | 67.62 - 68.01 | 2’274 | 09:27:15 | 20.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 67.84 | 67.93 | -0.13 | 67.78 - 67.87 | 0 | 09:30:57 | 20.02.2025 | ||
| Berlin | EUR | 67.82 | 67.95 | -0.19 | 67.78 - 67.82 | 0 | 09:15:12 | 20.02.2025 | ||
| BX Swiss | CHF | 63.97 | 63.78 | 0.29 | 63.97 - 63.97 | 1 | 09:00:06 | 20.02.2025 | ||
| Düsseldorf | EUR | 67.71 | 67.81 | -0.15 | 67.71 - 67.73 | 56 | 08:46:54 | 20.02.2025 | ||
| Lang & Schwarz | EUR | 67.83 | 68.05 | -0.32 | 67.83 - 67.83 | 294 | 08:56:03 | 20.02.2025 | ||
| London | GBP | 56.07 | 56.19 | -0.20 | 55.85 - 56.22 | 7’783 | 09:09:54 | 20.02.2025 | ||
| München | EUR | 67.70 | 67.89 | -0.28 | 67.70 - 67.70 | 0 | 08:00:11 | 20.02.2025 | ||
| NYSE Glb Ind | EUR | 63.28 | 63.28 | 0.69 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 67.82 | 67.84 | -0.03 | 67.71 - 67.82 | 760 | 09:20:09 | 20.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.45 | 0.00 - 0.00 | 0 | 07:48:16 | 04.12.2023 | ||
| Swiss Exchange | CHF | 63.84 | 63.83 | 0.02 | 63.84 - 63.88 | 325 | 09:03:27 | 20.02.2025 | ||
| Tradegate | EUR | 67.84 | 68.06 | -0.32 | 67.64 - 67.90 | 2’433 | 09:30:32 | 20.02.2025 | ||
| XETRA | EUR | 67.85 | 67.90 | -0.07 | 67.78 - 67.91 | 13’589 | 09:15:15 | 20.02.2025 | ||
| Quotrix | EUR | 67.75 | 67.75 | -0.31 | 0.00 - 0.00 | 0 | 15:47:32 | 19.02.2025 | ||
| KAG-Kurs | USD | 70.92 | 70.60 | 0.45 | 0.00 - 0.00 | 0 | - | 18.02.2025 | ||