Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
104.65
USD
0.36
USD
0.35
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.49 | 93.30 | 0.20 | 93.15 - 93.82 | 7’053 | 17:50:45 | 07.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.71 | 93.52 | 0.20 | 93.12 - 93.84 | 0 | 11:06:57 | 07.10.2026 | ||
| BX Swiss | CHF | 87.21 | 87.43 | -0.25 | 87.21 - 87.21 | 5 | 18:00:00 | 07.10.2026 | ||
| Düsseldorf | EUR | 93.12 | 93.25 | -0.14 | 93.12 - 93.79 | 0 | 17:25:03 | 07.10.2026 | ||
| Hamburg | EUR | 92.67 | 92.77 | -0.11 | 92.67 - 92.90 | 0 | 08:25:24 | 07.10.2026 | ||
| Lang & Schwarz | EUR | 93.20 | 93.38 | -0.19 | 93.20 - 93.74 | 199 | 17:02:53 | 07.10.2026 | ||
| London | USD | 104.36 | 105.52 | -1.10 | 104.20 - 105.06 | 5’655 | 17:35:26 | 07.10.2026 | ||
| München | EUR | 93.71 | 93.73 | -0.02 | 93.71 - 93.71 | 0 | 08:12:11 | 07.10.2026 | ||
| Stuttgart | EUR | 93.16 | 93.29 | -0.14 | 93.10 - 93.82 | 351 | 18:00:30 | 07.10.2026 | ||
| Swiss Exchange | CHF | 86.91 | 87.60 | -0.79 | 86.86 - 87.57 | 287 | 15:50:04 | 07.10.2026 | ||
| Tradegate | EUR | 93.11 | 93.23 | -0.13 | 93.11 - 93.84 | 11’609 | 17:43:51 | 07.10.2026 | ||
| XETRA | EUR | 93.27 | 93.58 | -0.33 | 93.11 - 93.84 | 11’547 | 17:36:08 | 07.10.2026 | ||
| Quotrix | EUR | 93.48 | 93.74 | -0.28 | 93.48 - 93.61 | 379 | 15:16:19 | 07.10.2026 | ||
| KAG-Kurs | USD | 104.65 | 104.28 | 0.35 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||