Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
87.96
USD
0.07
USD
0.08
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.54 | 75.26 | 0.37 | 74.27 - 75.65 | 2’934 | 19:52:05 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.76 | 75.76 | 0.12 | 74.30 - 75.81 | 0 | 15:50:57 | 16.10.2025 | ||
| Berlin | EUR | 75.69 | 75.09 | 0.80 | 74.35 - 75.69 | 135 | 21:53:25 | 17.10.2025 | ||
| Düsseldorf | EUR | 75.57 | 74.88 | 0.92 | 74.28 - 75.57 | 100 | 21:46:32 | 17.10.2025 | ||
| Hamburg | EUR | 74.34 | 75.40 | -1.41 | 74.34 - 74.34 | 0 | 08:16:14 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 75.27 | 75.27 | -0.41 | 75.52 - 75.79 | 0 | 18:56:38 | 17.10.2025 | ||
| London | USD | 87.81 | 88.09 | -0.93 | 87.05 - 88.02 | 11’447 | 17:35:20 | 17.10.2025 | ||
| München | EUR | 74.53 | 75.54 | -1.34 | 74.53 - 74.63 | 200 | 10:35:20 | 17.10.2025 | ||
| Stuttgart | EUR | 75.54 | 75.04 | 0.67 | 74.25 - 75.62 | 4 | 21:55:19 | 17.10.2025 | ||
| Swiss Exchange | CHF | 69.65 | 70.52 | -1.23 | 68.86 - 69.65 | 215 | 15:51:50 | 17.10.2025 | ||
| Tradegate | EUR | 75.82 | 74.94 | 1.17 | 74.27 - 75.82 | 3’795 | 21:49:37 | 17.10.2025 | ||
| XETRA | EUR | 75.29 | 76.00 | -0.93 | 74.30 - 75.53 | 13’549 | 17:35:59 | 17.10.2025 | ||
| Quotrix | EUR | 74.74 | 75.72 | -1.29 | 74.51 - 74.74 | 22 | 07:30:02 | 17.10.2025 | ||
| KAG-Kurs | USD | 87.96 | 87.89 | 0.08 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||