Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
95.06
USD
0.37
USD
0.39
%
21.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.28 | 81.67 | -0.48 | 81.12 - 82.05 | 1’881 | 21:47:03 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.66 | 81.72 | -0.07 | 80.98 - 81.92 | 0 | 11:15:18 | 23.01.2026 | ||
| BX Swiss | CHF | 75.51 | 75.98 | -0.62 | 0.00 - 0.00 | 0 | 17:29:59 | 23.01.2026 | ||
| Düsseldorf | EUR | 81.14 | 81.60 | -0.56 | 81.06 - 81.77 | 0 | 21:46:21 | 23.01.2026 | ||
| Hamburg | EUR | 81.84 | 81.70 | 0.17 | 81.84 - 81.84 | 0 | 08:09:08 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 81.05 | 81.05 | 0.00 | 81.05 - 81.40 | 0 | 19:00:20 | 25.01.2026 | ||
| London | USD | 95.93 | 96.22 | -0.30 | 95.74 - 96.03 | 6’138 | 17:35:16 | 23.01.2026 | ||
| München | EUR | 81.78 | 81.56 | 0.27 | 81.78 - 81.79 | 0 | 08:27:58 | 23.01.2026 | ||
| Stuttgart | EUR | 81.12 | 81.64 | -0.64 | 80.98 - 81.81 | 103 | 21:55:20 | 23.01.2026 | ||
| Swiss Exchange | CHF | 75.67 | 75.98 | -0.41 | 75.64 - 76.03 | 85 | 17:07:55 | 23.01.2026 | ||
| Tradegate | EUR | 81.11 | 81.96 | -1.04 | 81.11 - 82.03 | 5’827 | 21:52:21 | 23.01.2026 | ||
| XETRA | EUR | 81.52 | 81.93 | -0.50 | 81.49 - 81.83 | 17’749 | 17:36:10 | 23.01.2026 | ||
| Quotrix | EUR | 81.53 | 81.93 | -0.49 | 81.53 - 81.99 | 325 | 17:05:32 | 23.01.2026 | ||
| KAG-Kurs | USD | 95.06 | 94.69 | 0.39 | 0.00 - 0.00 | 0 | - | 21.01.2026 | ||