Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
105.29
USD
0.64
USD
0.61
%
6.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.73 | 93.56 | -0.89 | 92.63 - 93.52 | 1’748 | 18:17:26 | 08.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.83 | 93.52 | -0.74 | 92.59 - 93.30 | 0 | 14:35:31 | 08.10.2026 | ||
| BX Swiss | CHF | 86.66 | 87.21 | -0.63 | 86.48 - 86.66 | 12 | 18:00:00 | 08.10.2026 | ||
| Düsseldorf | EUR | 92.69 | 93.10 | -0.44 | 92.49 - 93.00 | 0 | 17:25:03 | 08.10.2026 | ||
| Hamburg | EUR | 92.16 | 92.67 | -0.55 | 92.16 - 92.16 | 0 | 08:09:12 | 08.10.2026 | ||
| Lang & Schwarz | EUR | 92.70 | 93.20 | -0.54 | 92.70 - 92.70 | 61 | 13:02:40 | 08.10.2026 | ||
| London | USD | 103.98 | 104.36 | -0.36 | 103.54 - 104.28 | 5’828 | 17:35:18 | 08.10.2026 | ||
| München | EUR | 93.29 | 93.71 | -0.45 | 93.29 - 93.29 | 0 | 08:04:51 | 08.10.2026 | ||
| Stuttgart | EUR | 92.69 | 93.44 | -0.80 | 92.53 - 93.26 | 17 | 18:15:28 | 08.10.2026 | ||
| Swiss Exchange | CHF | 86.84 | 86.91 | -0.08 | 86.48 - 86.93 | 83 | 16:22:24 | 08.10.2026 | ||
| Tradegate | EUR | 93.20 | 93.49 | -0.31 | 92.54 - 93.56 | 4’814 | 18:20:41 | 08.10.2026 | ||
| XETRA | EUR | 92.72 | 93.27 | -0.59 | 92.60 - 93.12 | 28’855 | 17:35:53 | 08.10.2026 | ||
| Quotrix | EUR | 92.73 | 93.11 | -0.41 | 92.70 - 93.42 | 59 | 17:30:09 | 08.10.2026 | ||
| KAG-Kurs | USD | 105.29 | 104.65 | 0.61 | 0.00 - 0.00 | 0 | - | 06.10.2026 | ||