Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
92.00
USD
0.43
USD
0.47
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.51 | 78.11 | -0.77 | 77.51 - 78.04 | 1’187 | 17:56:03 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.91 | 78.04 | -0.17 | 77.61 - 78.29 | 0 | 15:26:41 | 17.12.2025 | ||
| Berlin | EUR | 77.74 | 77.77 | -0.04 | 77.74 - 78.17 | 0 | 17:10:11 | 17.12.2025 | ||
| Düsseldorf | EUR | 77.74 | 77.76 | -0.03 | 77.74 - 78.03 | 0 | 17:26:29 | 17.12.2025 | ||
| Hamburg | EUR | 78.19 | 77.89 | 0.39 | 78.19 - 78.19 | 0 | 08:11:58 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 77.62 | 77.81 | -0.24 | 77.51 - 78.46 | 0 | 18:31:32 | 17.12.2025 | ||
| London | USD | 91.73 | 91.25 | 0.53 | 91.21 - 91.79 | 3’455 | 17:35:05 | 17.12.2025 | ||
| München | EUR | 78.12 | 77.88 | 0.31 | 78.12 - 78.12 | 0 | 08:19:16 | 17.12.2025 | ||
| Stuttgart | EUR | 77.60 | 77.77 | -0.22 | 77.37 - 78.04 | 24 | 18:30:48 | 17.12.2025 | ||
| Swiss Exchange | CHF | 73.02 | 72.60 | 0.58 | 73.02 - 73.02 | 4 | 09:03:03 | 17.12.2025 | ||
| Tradegate | EUR | 77.78 | 77.95 | -0.22 | 77.69 - 78.35 | 2’219 | 18:10:50 | 17.12.2025 | ||
| XETRA | EUR | 77.70 | 77.68 | 0.03 | 77.67 - 78.06 | 8’244 | 17:36:01 | 17.12.2025 | ||
| Quotrix | EUR | 77.88 | 77.75 | 0.17 | 77.88 - 78.13 | 55 | 16:35:27 | 17.12.2025 | ||
| KAG-Kurs | USD | 92.00 | 91.57 | 0.47 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||