Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
87.68
USD
-0.28
USD
-0.32
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.18 | 75.54 | 0.85 | 75.75 - 76.18 | 6 | 07:37:09 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.76 | 75.78 | 0.12 | 0.00 - 0.00 | 0 | 15:50:57 | 16.10.2025 | ||
| Berlin | EUR | 75.69 | 75.69 | -0.38 | 0.00 - 0.00 | 0 | 21:53:25 | 17.10.2025 | ||
| Düsseldorf | EUR | 75.57 | 75.57 | -0.38 | 0.00 - 0.00 | 0 | 21:46:32 | 17.10.2025 | ||
| Hamburg | EUR | 74.34 | 74.34 | -0.32 | 0.00 - 0.00 | 0 | 08:16:14 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 75.27 | 75.52 | -0.41 | 75.52 - 76.04 | 0 | 18:56:38 | 17.10.2025 | ||
| London | USD | 87.81 | 87.81 | -0.93 | 0.00 - 0.00 | 0 | 17:35:20 | 17.10.2025 | ||
| München | EUR | 74.53 | 74.53 | -1.08 | 0.00 - 0.00 | 0 | 10:35:20 | 17.10.2025 | ||
| Stuttgart | EUR | 75.39 | 75.54 | -0.20 | 75.39 - 75.39 | 1 | 07:34:20 | 20.10.2025 | ||
| Swiss Exchange | CHF | 69.65 | 69.65 | -1.23 | 0.00 - 0.00 | 0 | 15:51:50 | 17.10.2025 | ||
| Tradegate | EUR | 75.82 | 75.82 | 0.00 | 75.82 - 76.01 | 298 | 07:30:03 | 20.10.2025 | ||
| XETRA | EUR | 75.29 | 75.29 | -0.93 | 0.00 - 0.00 | 0 | 17:35:59 | 17.10.2025 | ||
| Quotrix | EUR | 75.87 | 74.74 | 1.51 | 75.87 - 75.87 | 0 | 07:27:01 | 20.10.2025 | ||
| KAG-Kurs | USD | 87.68 | 87.96 | -0.32 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||