Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
101.22
USD
-0.16
USD
-0.16
%
19.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.53 | 86.17 | 0.42 | 86.07 - 86.53 | 2’388 | 20:36:33 | 20.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.22 | 86.01 | 0.24 | 86.05 - 86.52 | 0 | 11:36:32 | 20.02.2026 | ||
| BX Swiss | CHF | 78.72 | 78.36 | 0.46 | 0.00 - 0.00 | 0 | 17:29:57 | 20.02.2026 | ||
| Düsseldorf | EUR | 86.34 | 85.84 | 0.58 | 86.00 - 86.43 | 55 | 21:47:28 | 20.02.2026 | ||
| Hamburg | EUR | 86.26 | 86.09 | 0.20 | 86.26 - 86.26 | 0 | 08:05:44 | 20.02.2026 | ||
| Lang & Schwarz | EUR | 86.21 | 86.36 | -0.17 | 86.21 - 86.69 | 0 | 12:59:41 | 21.02.2026 | ||
| London | USD | 101.68 | 101.30 | 0.38 | 101.20 - 101.82 | 30’866 | 17:35:03 | 20.02.2026 | ||
| München | EUR | 86.16 | 86.16 | 0.00 | 86.16 - 86.16 | 0 | 08:09:52 | 20.02.2026 | ||
| Stuttgart | EUR | 86.34 | 85.85 | 0.57 | 85.98 - 86.35 | 969 | 21:55:08 | 20.02.2026 | ||
| Swiss Exchange | CHF | 78.74 | 78.40 | 0.43 | 78.60 - 78.74 | 194 | 15:55:26 | 20.02.2026 | ||
| Tradegate | EUR | 86.60 | 86.04 | 0.65 | 85.97 - 86.60 | 5’042 | 21:54:08 | 20.02.2026 | ||
| XETRA | EUR | 86.33 | 86.05 | 0.33 | 85.97 - 86.50 | 31’264 | 17:35:48 | 20.02.2026 | ||
| Quotrix | EUR | 86.33 | 85.84 | 0.57 | 86.06 - 86.61 | 747 | 21:52:45 | 20.02.2026 | ||
| KAG-Kurs | USD | 101.22 | 101.38 | -0.16 | 0.00 - 0.00 | 0 | - | 19.02.2026 | ||