Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation 48526175 / IE00BK5BR626
91.12
USD
-0.88
USD
-0.95
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.81 | 77.37 | 0.57 | 77.40 - 77.82 | 195 | 10:17:21 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.95 | 77.91 | 0.05 | 77.47 - 77.97 | 0 | 10:38:32 | 18.12.2025 | ||
| Berlin | EUR | 77.78 | 77.59 | 0.24 | 77.62 - 77.78 | 0 | 09:15:17 | 18.12.2025 | ||
| Düsseldorf | EUR | 77.81 | 77.53 | 0.36 | 77.53 - 77.81 | 0 | 10:17:27 | 18.12.2025 | ||
| Hamburg | EUR | 77.63 | 78.19 | -0.72 | 77.63 - 77.63 | 0 | 08:09:51 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 77.92 | 77.39 | 0.68 | 77.32 - 77.99 | 0 | 10:44:36 | 18.12.2025 | ||
| London | USD | 91.31 | 91.73 | -0.46 | 91.26 - 91.31 | 123 | 09:19:07 | 18.12.2025 | ||
| München | EUR | 77.72 | 78.12 | -0.51 | 77.72 - 77.72 | 0 | 08:16:16 | 18.12.2025 | ||
| Stuttgart | EUR | 77.89 | 77.50 | 0.50 | 77.50 - 77.89 | 100 | 10:30:42 | 18.12.2025 | ||
| Swiss Exchange | CHF | 72.65 | 73.02 | -0.51 | 72.65 - 72.98 | 191 | 09:05:58 | 18.12.2025 | ||
| Tradegate | EUR | 77.98 | 77.80 | 0.23 | 77.51 - 77.98 | 553 | 10:44:36 | 18.12.2025 | ||
| XETRA | EUR | 77.91 | 77.70 | 0.27 | 77.73 - 77.91 | 2’752 | 10:21:37 | 18.12.2025 | ||
| Quotrix | EUR | 77.49 | 77.88 | -0.50 | 77.49 - 77.60 | 1 | 07:30:49 | 18.12.2025 | ||
| KAG-Kurs | USD | 91.12 | 92.00 | -0.95 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||