Vanguard FTSE Developed World UCITS ETF USD Distributing 25116456 / IE00BKX55T58
122.84
USD
0.61
USD
0.49
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed World UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.42 | 107.24 | 0.17 | 106.66 - 107.42 | 195 | 16:12:12 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 107.26 | 106.12 | 1.07 | 106.60 - 107.93 | 0 | 09:15:03 | 24.11.2025 | ||
| Berlin | EUR | 107.26 | 106.06 | 1.13 | 106.74 - 107.26 | 15 | 15:40:12 | 24.11.2025 | ||
| BX Swiss | CHF | 100.49 | 99.05 | 1.45 | 0.00 - 0.00 | 0 | 17:14:08 | 24.11.2025 | ||
| Düsseldorf | EUR | 107.56 | 106.98 | 0.54 | 106.70 - 107.56 | 0 | 16:16:42 | 24.11.2025 | ||
| Hamburg | EUR | 106.64 | 107.14 | -0.47 | 106.64 - 107.20 | 143 | 12:27:58 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 107.86 | 106.88 | 0.92 | 106.22 - 108.34 | 0 | 17:14:02 | 24.11.2025 | ||
| London | GBP | 94.88 | 93.54 | 1.43 | 94.01 - 94.86 | 15’047 | 16:53:48 | 24.11.2025 | ||
| München | EUR | 107.18 | 106.20 | 0.92 | 107.18 - 107.18 | 0 | 08:17:09 | 24.11.2025 | ||
| NYSE Glb Ind | EUR | 96.27 | 96.27 | 0.33 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 107.72 | 106.78 | 0.88 | 106.66 - 107.82 | 192 | 17:00:47 | 24.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.49 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | ||
| Swiss Exchange | CHF | 100.00 | 98.76 | 1.26 | 99.90 - 100.14 | 119 | 15:32:57 | 24.11.2025 | ||
| Tradegate | EUR | 107.70 | 107.08 | 0.58 | 106.64 - 107.74 | 5’273 | 17:01:30 | 24.11.2025 | ||
| XETRA | EUR | 107.48 | 106.58 | 0.84 | 106.70 - 107.62 | 8’466 | 16:12:40 | 24.11.2025 | ||
| Quotrix | EUR | 107.68 | 106.34 | 1.26 | 107.16 - 107.68 | 134 | 16:38:35 | 24.11.2025 | ||
| KAG-Kurs | USD | 122.84 | 122.24 | 0.49 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||