| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed World UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 103.95 | 103.96 | -0.01 | 103.65 - 104.06 | 0 | 20:02:27 | 09.01.2025 | |
| Berlin | EUR | 104.04 | 103.88 | 0.15 | 103.70 - 104.04 | 0 | 19:30:03 | 09.01.2025 | |
| BMN | EUR | 103.88 | 103.92 | -0.04 | 103.68 - 104.10 | 2’033 | 19:47:07 | 09.01.2025 | |
| BX Swiss | CHF | 75.16 | 97.46 | -0.73 | 0.00 - 0.00 | 0 | 18:00:00 | 06.02.2023 | |
| Düsseldorf | EUR | 103.60 | 103.78 | -0.17 | 103.60 - 103.98 | 33 | 19:47:03 | 09.01.2025 | |
| Lang & Schwarz | EUR | 104.04 | 103.90 | 0.21 | 104.04 - 104.04 | 161 | 17:18:30 | 09.01.2025 | |
| London | GBP | 87.08 | 86.67 | 0.47 | 86.99 - 87.38 | 19’844 | 17:21:15 | 09.01.2025 | |
| München | EUR | 103.92 | 103.80 | 0.12 | 103.76 - 103.92 | 0 | 17:26:55 | 09.01.2025 | |
| NYSE Glb Ind | EUR | 96.27 | 96.27 | 0.33 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 103.72 | 103.88 | -0.15 | 103.66 - 104.04 | 204 | 20:00:40 | 09.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.73 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | |
| Swiss Exchange | CHF | 97.60 | 97.39 | 0.22 | 97.35 - 97.65 | 610 | 10:52:59 | 09.01.2025 | |
| Tradegate | EUR | 104.20 | 103.80 | 0.39 | 103.70 - 104.20 | 5’947 | 20:01:57 | 09.01.2025 | |
| XETRA | EUR | 104.12 | 103.94 | 0.17 | 103.70 - 104.12 | 9’844 | 17:36:24 | 09.01.2025 | |
| XQTX | EUR | 103.92 | 103.92 | -0.10 | 0.00 - 0.00 | 0 | 14:36:21 | 08.01.2025 | |
| KAG-Kurs | USD | 107.23 | 108.02 | -0.73 | 0.00 - 0.00 | 0 | - | 07.01.2025 |