| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed World UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 104.23 | 103.20 | 1.00 | 103.06 - 104.54 | 0 | 22:12:47 | 22.11.2024 | |
| Berlin | EUR | 104.16 | 103.20 | 0.93 | 103.18 - 104.48 | 45 | 21:53:20 | 22.11.2024 | |
| BMN | EUR | 104.20 | 103.24 | 0.93 | 103.14 - 104.34 | 1’859 | 21:47:22 | 22.11.2024 | |
| BX Swiss | CHF | 75.16 | 95.62 | 0.54 | 0.00 - 0.00 | 0 | 18:00:00 | 06.02.2023 | |
| Düsseldorf | EUR | 103.96 | 103.18 | 0.76 | 103.14 - 104.10 | 0 | 21:46:55 | 22.11.2024 | |
| Lang & Schwarz | EUR | 104.22 | 104.04 | 2.56 | 104.22 - 104.22 | 60 | 12:10:22 | 23.11.2024 | |
| London | GBP | 86.46 | 85.65 | 1.21 | 85.78 - 86.55 | 19’355 | 17:27:44 | 22.11.2024 | |
| München | EUR | 104.10 | 102.78 | 1.28 | 103.16 - 104.10 | 0 | 17:25:20 | 22.11.2024 | |
| NYSE Glb Ind | EUR | 96.27 | 96.27 | 0.33 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 104.10 | 103.12 | 0.95 | 103.04 - 104.26 | 118 | 21:56:52 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.54 | 0.00 - 0.00 | 0 | 07:48:25 | 04.12.2023 | |
| Swiss Exchange | CHF | 96.80 | 95.40 | 1.47 | 96.57 - 96.94 | 329 | 16:16:08 | 22.11.2024 | |
| Tradegate | EUR | 104.06 | 103.48 | 0.56 | 103.14 - 104.78 | 9’413 | 21:42:15 | 22.11.2024 | |
| XETRA | EUR | 104.10 | 102.86 | 1.21 | 103.16 - 104.80 | 13’867 | 17:36:14 | 22.11.2024 | |
| XQTX | EUR | 103.82 | 103.44 | 0.37 | 103.82 - 103.82 | 400 | 14:01:19 | 22.11.2024 | |
| KAG-Kurs | USD | 107.98 | 107.39 | 0.54 | 0.00 - 0.00 | 0 | - | 21.11.2024 |