Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
78.91
USD
-0.09
USD
-0.11
%
6.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.10 | 67.47 | 0.93 | 67.61 - 68.40 | 1’385 | 20:47:17 | 08.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.89 | 68.14 | -0.37 | 67.64 - 68.27 | 0 | 14:22:27 | 08.10.2025 | ||
| Berlin | EUR | 68.13 | 67.56 | 0.84 | 67.78 - 68.24 | 0 | 20:58:12 | 08.10.2025 | ||
| Düsseldorf | EUR | 68.00 | 67.48 | 0.77 | 67.54 - 68.15 | 0 | 20:46:58 | 08.10.2025 | ||
| Hamburg | EUR | 67.79 | 67.99 | -0.29 | 67.79 - 67.79 | 0 | 08:11:02 | 08.10.2025 | ||
| Lang & Schwarz | EUR | 68.22 | 68.22 | 0.69 | 66.47 - 68.50 | 0 | 07:48:56 | 07.10.2025 | ||
| London | USD | 79.21 | 79.08 | 0.16 | 78.66 - 79.21 | 5’927 | 17:35:08 | 08.10.2025 | ||
| München | EUR | 67.81 | 67.81 | 0.00 | 67.81 - 67.81 | 0 | 08:38:17 | 08.10.2025 | ||
| Stuttgart | EUR | 68.04 | 67.55 | 0.73 | 67.26 - 68.31 | 263 | 21:15:10 | 08.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.11 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 63.30 | 63.33 | -0.05 | 63.30 - 63.30 | 144 | 15:21:06 | 08.10.2025 | ||
| Tradegate | EUR | 68.02 | 67.74 | 0.41 | 67.58 - 68.40 | 3’288 | 20:38:13 | 08.10.2025 | ||
| XETRA | EUR | 68.21 | 67.79 | 0.62 | 67.74 - 68.21 | 10’053 | 17:36:03 | 08.10.2025 | ||
| Quotrix | EUR | 67.81 | 67.71 | 0.15 | 67.81 - 67.81 | 0 | 07:27:06 | 08.10.2025 | ||
| KAG-Kurs | USD | 78.91 | 79.00 | -0.11 | 0.00 - 0.00 | 0 | - | 06.10.2025 | ||