Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
76.82
USD
-1.05
USD
-1.34
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.19 | 65.19 | -0.75 | 0.00 - 0.00 | 0 | 19:54:32 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.43 | 65.69 | -0.39 | 65.27 - 66.25 | 0 | 22:24:24 | 17.12.2025 | ||
| Berlin | EUR | 65.32 | 65.32 | -0.49 | 0.00 - 0.00 | 0 | 20:58:14 | 17.12.2025 | ||
| Düsseldorf | EUR | 65.19 | 65.19 | -0.58 | 0.00 - 0.00 | 0 | 21:46:10 | 17.12.2025 | ||
| Hamburg | EUR | 66.10 | 66.10 | 0.69 | 0.00 - 0.00 | 0 | 08:11:58 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 66.03 | 66.03 | 0.52 | 0.00 - 0.00 | 0 | 16:03:58 | 17.12.2025 | ||
| London | USD | 76.89 | 76.89 | -0.27 | 0.00 - 0.00 | 0 | 17:35:23 | 17.12.2025 | ||
| München | EUR | 66.03 | 66.03 | 0.43 | 0.00 - 0.00 | 0 | 08:19:16 | 17.12.2025 | ||
| Stuttgart | EUR | 65.16 | 65.58 | -0.64 | 65.15 - 66.23 | 15 | 21:55:14 | 17.12.2025 | ||
| Swiss Exchange | CHF | 61.20 | 61.20 | -0.18 | 0.00 - 0.00 | 0 | 17:27:45 | 17.12.2025 | ||
| Tradegate | EUR | 65.45 | 65.45 | -0.53 | 0.00 - 0.00 | 0 | 21:23:57 | 17.12.2025 | ||
| XETRA | EUR | 65.38 | 65.38 | -0.26 | 0.00 - 0.00 | 0 | 17:35:50 | 17.12.2025 | ||
| Quotrix | EUR | 66.24 | 66.24 | 0.94 | 0.00 - 0.00 | 0 | 13:43:54 | 17.12.2025 | ||
| KAG-Kurs | USD | 76.82 | 77.86 | -1.34 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||