Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
84.33
USD
-1.46
USD
-1.70
%
28.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.56 | 74.14 | 0.57 | 73.27 - 74.56 | 1’317 | 18:46:39 | 30.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.37 | 74.16 | 0.28 | 73.28 - 74.48 | 0 | 19:28:09 | 30.07.2026 | ||
| Düsseldorf | EUR | 73.87 | 73.15 | 0.98 | 73.18 - 74.23 | 0 | 18:46:03 | 30.07.2026 | ||
| Hamburg | EUR | 73.02 | 72.97 | 0.07 | 73.02 - 73.02 | 0 | 08:12:16 | 30.07.2026 | ||
| Lang & Schwarz | EUR | 73.83 | 73.46 | 0.50 | 71.96 - 75.15 | 0 | 19:28:02 | 30.07.2026 | ||
| London | USD | 85.58 | 84.06 | 1.81 | 83.85 - 85.76 | 6’577 | 17:35:18 | 30.07.2026 | ||
| München | EUR | 73.83 | 73.92 | -0.12 | 73.83 - 73.83 | 0 | 08:00:31 | 30.07.2026 | ||
| Stuttgart | EUR | 74.20 | 73.15 | 1.44 | 73.12 - 74.30 | 0 | 19:15:37 | 30.07.2026 | ||
| Swiss Exchange | CHF | 68.98 | 68.83 | 0.22 | 68.48 - 68.98 | 1’066 | 17:04:49 | 30.07.2026 | ||
| Tradegate | EUR | 73.77 | 75.20 | -1.90 | 72.73 - 74.77 | 6’509 | 19:20:37 | 30.07.2026 | ||
| XETRA | EUR | 74.31 | 73.85 | 0.62 | 73.29 - 74.48 | 16’918 | 17:35:48 | 30.07.2026 | ||
| Quotrix | EUR | 73.56 | 74.10 | -0.73 | 73.56 - 73.77 | 18 | 11:40:27 | 30.07.2026 | ||
| KAG-Kurs | USD | 84.33 | 85.79 | -1.70 | 0.00 - 0.00 | 0 | - | 28.07.2026 | ||