Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
87.70
USD
0.33
USD
0.38
%
27.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.10 | 75.47 | -0.49 | 75.01 - 75.97 | 965 | 16:53:56 | 29.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.17 | 75.12 | 0.07 | 74.99 - 75.84 | 0 | 17:03:29 | 29.05.2026 | ||
| Düsseldorf | EUR | 75.52 | 74.38 | 1.53 | 75.52 - 75.52 | 0 | 11:51:47 | 29.05.2026 | ||
| Hamburg | EUR | 75.68 | 74.76 | 1.23 | 75.68 - 75.68 | 0 | 08:14:28 | 29.05.2026 | ||
| Lang & Schwarz | EUR | 75.55 | 74.86 | 0.92 | 75.55 - 75.55 | 10 | 11:40:37 | 29.05.2026 | ||
| London | USD | 87.50 | 87.68 | -0.21 | 87.45 - 88.16 | 19’220 | 16:40:00 | 29.05.2026 | ||
| München | EUR | 75.90 | 75.12 | 1.04 | 75.47 - 75.90 | 7 | 08:20:44 | 29.05.2026 | ||
| Stuttgart | EUR | 75.16 | 0.00 | 0.38 | 75.16 - 75.56 | 110 | 17:00:19 | 29.05.2026 | ||
| Swiss Exchange | CHF | 68.59 | 68.73 | -0.20 | 68.59 - 68.99 | 925 | 16:31:25 | 29.05.2026 | ||
| Tradegate | EUR | 75.21 | 75.47 | -0.34 | 75.05 - 76.02 | 9’323 | 17:02:07 | 29.05.2026 | ||
| XETRA | EUR | 75.07 | 75.29 | -0.29 | 75.00 - 75.66 | 24’898 | 16:47:44 | 29.05.2026 | ||
| Quotrix | EUR | 75.29 | 75.47 | -0.24 | 75.25 - 75.45 | 26 | 16:20:36 | 29.05.2026 | ||
| KAG-Kurs | USD | 87.70 | 87.37 | 0.38 | 0.00 - 0.00 | 0 | - | 27.05.2026 | ||