Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
77.92
USD
0.48
USD
0.62
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.88 | 66.45 | 0.65 | 65.76 - 66.88 | 2’220 | 20:47:11 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.40 | 67.95 | -2.28 | 65.64 - 66.79 | 0 | 20:50:16 | 21.11.2025 | ||
| Berlin | EUR | 66.61 | 66.84 | -0.34 | 65.86 - 66.61 | 0 | 20:58:13 | 21.11.2025 | ||
| Düsseldorf | EUR | 66.43 | 66.51 | -0.12 | 65.73 - 66.45 | 0 | 21:47:16 | 21.11.2025 | ||
| Hamburg | EUR | 66.37 | 68.05 | -2.47 | 66.37 - 66.37 | 0 | 08:13:43 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 66.38 | 66.76 | -0.57 | 66.38 - 66.77 | 0 | 12:57:45 | 22.11.2025 | ||
| London | USD | 76.24 | 77.69 | -1.87 | 75.71 - 76.32 | 4’664 | 17:35:01 | 21.11.2025 | ||
| München | EUR | 66.14 | 67.79 | -2.43 | 66.14 - 66.64 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 66.42 | 66.71 | -0.43 | 64.76 - 66.58 | 952 | 21:55:30 | 21.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.62 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 61.43 | 63.17 | -2.75 | 61.00 - 61.51 | 212 | 17:03:47 | 21.11.2025 | ||
| Tradegate | EUR | 66.60 | 66.66 | -0.09 | 65.74 - 66.99 | 4’818 | 20:32:11 | 21.11.2025 | ||
| XETRA | EUR | 66.34 | 67.38 | -1.54 | 65.69 - 66.34 | 18’557 | 17:36:03 | 21.11.2025 | ||
| Quotrix | EUR | 66.74 | 66.48 | 0.39 | 66.74 - 66.74 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | USD | 77.92 | 77.44 | 0.62 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||