Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
81.14
USD
0.52
USD
0.64
%
5.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.64 | 68.81 | -0.25 | 68.16 - 70.20 | 1’443 | 21:50:35 | 06.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.50 | 69.60 | -1.58 | 68.28 - 70.19 | 0 | 22:01:53 | 06.03.2026 | ||
| Düsseldorf | EUR | 68.31 | 68.61 | -0.44 | 68.31 - 70.02 | 0 | 21:47:23 | 06.03.2026 | ||
| Hamburg | EUR | 69.89 | 69.80 | 0.13 | 69.89 - 69.89 | 0 | 08:16:14 | 06.03.2026 | ||
| Lang & Schwarz | EUR | 68.27 | 69.33 | -1.53 | 68.27 - 68.82 | 0 | 12:58:22 | 07.03.2026 | ||
| London | USD | 80.06 | 80.01 | 0.06 | 79.42 - 81.50 | 4’469 | 17:35:01 | 06.03.2026 | ||
| München | EUR | 69.87 | 69.62 | 0.36 | 69.87 - 69.87 | 0 | 08:12:54 | 06.03.2026 | ||
| Stuttgart | EUR | 68.29 | 68.85 | -0.81 | 68.29 - 70.29 | 1’078 | 21:55:33 | 06.03.2026 | ||
| Swiss Exchange | CHF | 62.50 | 62.62 | -0.19 | 61.98 - 63.69 | 2’299 | 16:33:02 | 06.03.2026 | ||
| Tradegate | EUR | 68.50 | 68.95 | -0.65 | 68.50 - 70.34 | 6’843 | 21:38:33 | 06.03.2026 | ||
| XETRA | EUR | 68.88 | 69.17 | -0.42 | 68.63 - 70.12 | 32’832 | 17:36:03 | 06.03.2026 | ||
| Quotrix | EUR | 68.86 | 69.03 | -0.25 | 68.60 - 70.05 | 84 | 17:28:39 | 06.03.2026 | ||
| KAG-Kurs | USD | 81.14 | 80.62 | 0.64 | 0.00 - 0.00 | 0 | - | 05.03.2026 | ||