Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
81.45
USD
-0.31
USD
-0.38
%
7.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.85 | 69.86 | -0.01 | 69.27 - 69.86 | 411 | 20:02:42 | 08.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.77 | 69.79 | -0.03 | 69.30 - 69.78 | 0 | 22:20:02 | 08.01.2026 | ||
| Düsseldorf | EUR | 69.58 | 69.48 | 0.14 | 68.95 - 69.58 | 0 | 21:46:54 | 08.01.2026 | ||
| Hamburg | EUR | 69.36 | 70.04 | -0.97 | 69.36 - 69.36 | 0 | 08:04:18 | 08.01.2026 | ||
| Lang & Schwarz | EUR | 69.71 | 69.69 | 0.03 | 69.11 - 70.12 | 0 | 22:58:50 | 08.01.2026 | ||
| London | USD | 81.09 | 81.52 | -0.53 | 80.91 - 81.23 | 50’872 | 17:35:00 | 08.01.2026 | ||
| München | EUR | 69.66 | 69.66 | 0.00 | 69.66 - 69.66 | 0 | 08:13:37 | 08.01.2026 | ||
| Stuttgart | EUR | 69.59 | 70.00 | -0.59 | 68.67 - 69.59 | 1’511 | 21:55:32 | 08.01.2026 | ||
| Swiss Exchange | CHF | 64.73 | 64.85 | -0.19 | 64.60 - 64.73 | 4’496 | 16:42:30 | 08.01.2026 | ||
| Tradegate | EUR | 69.85 | 69.81 | 0.06 | 69.20 - 69.88 | 11’891 | 21:01:36 | 08.01.2026 | ||
| XETRA | EUR | 69.58 | 69.78 | -0.29 | 69.32 - 69.61 | 45’584 | 17:35:47 | 08.01.2026 | ||
| Quotrix | EUR | 69.38 | 70.15 | -1.10 | 69.38 - 69.38 | 0 | 07:27:06 | 08.01.2026 | ||
| KAG-Kurs | USD | 81.45 | 81.76 | -0.38 | 0.00 - 0.00 | 0 | - | 07.01.2026 | ||