| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.20 | 55.54 | -0.61 | 55.05 - 55.57 | 525 | 11:47:11 | 15.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 55.25 | 54.94 | 0.57 | 54.92 - 55.26 | 0 | 12:08:21 | 15.04.2025 | ||
| Berlin | EUR | 55.20 | 54.97 | 0.42 | 54.86 - 55.20 | 0 | 11:40:12 | 15.04.2025 | ||
| Düsseldorf | EUR | 55.14 | 54.67 | 0.86 | 54.77 - 55.14 | 18 | 11:17:19 | 15.04.2025 | ||
| Lang & Schwarz | EUR | 55.09 | 55.00 | 0.16 | 55.09 - 55.09 | 64 | 10:15:03 | 15.04.2025 | ||
| London | USD | 62.59 | 62.52 | 0.11 | 62.51 - 62.59 | 43 | 11:11:18 | 15.04.2025 | ||
| München | EUR | 54.86 | 54.86 | 0.00 | 54.86 - 54.86 | 0 | 08:20:18 | 15.04.2025 | ||
| Stuttgart | EUR | 55.16 | 54.58 | 1.06 | 54.70 - 55.51 | 91 | 11:45:05 | 15.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.86 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 51.12 | 51.65 | -1.03 | 51.12 - 51.24 | 155 | 10:51:20 | 15.04.2025 | ||
| Tradegate | EUR | 55.27 | 55.27 | 0.00 | 54.98 - 55.60 | 1’305 | 12:05:03 | 15.04.2025 | ||
| XETRA | EUR | 55.24 | 54.93 | 0.56 | 55.00 - 55.24 | 5’280 | 11:33:29 | 15.04.2025 | ||
| Quotrix | EUR | 55.18 | 54.62 | 0.84 | 55.18 - 55.18 | 298 | 09:34:48 | 15.04.2025 | ||
| KAG-Kurs | USD | 61.00 | 59.88 | 1.86 | 0.00 - 0.00 | 0 | - | 11.04.2025 | ||