Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
87.69
USD
0.74
USD
0.85
%
29.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.87 | 75.56 | 0.41 | 75.58 - 76.32 | 3’558 | 16:44:30 | 01.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.93 | 75.37 | 0.74 | 75.31 - 76.22 | 0 | 13:56:46 | 01.06.2026 | ||
| Düsseldorf | EUR | 75.83 | 75.52 | 0.41 | 75.83 - 75.83 | 0 | 16:26:37 | 01.06.2026 | ||
| Hamburg | EUR | 75.77 | 75.68 | 0.12 | 75.77 - 75.77 | 0 | 08:16:13 | 01.06.2026 | ||
| Lang & Schwarz | EUR | 75.67 | 75.00 | 0.89 | 75.67 - 75.67 | 171 | 10:38:46 | 01.06.2026 | ||
| London | USD | 88.12 | 87.70 | 0.48 | 87.70 - 88.76 | 13’785 | 16:39:49 | 01.06.2026 | ||
| München | EUR | 75.90 | 75.90 | 0.00 | 75.90 - 75.90 | 0 | 08:01:37 | 01.06.2026 | ||
| Stuttgart | EUR | 75.83 | 75.05 | 1.04 | 75.46 - 76.16 | 4’480 | 16:30:35 | 01.06.2026 | ||
| Swiss Exchange | CHF | 69.51 | 68.59 | 1.34 | 69.01 - 69.58 | 17’503 | 16:32:59 | 01.06.2026 | ||
| Tradegate | EUR | 75.84 | 75.50 | 0.45 | 75.37 - 76.36 | 10’511 | 16:54:05 | 01.06.2026 | ||
| XETRA | EUR | 75.81 | 75.11 | 0.93 | 75.45 - 76.13 | 53’100 | 16:41:08 | 01.06.2026 | ||
| Quotrix | EUR | 75.79 | 75.29 | 0.66 | 75.40 - 76.32 | 388 | 16:40:53 | 01.06.2026 | ||
| KAG-Kurs | USD | 87.69 | 86.95 | 0.85 | 0.00 - 0.00 | 0 | - | 29.05.2026 | ||