Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
86.48
USD
-0.05
USD
-0.06
%
25.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.80 | 76.24 | -0.58 | 74.31 - 75.80 | 1’743 | 19:30:20 | 26.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.52 | 77.01 | -3.23 | 74.13 - 75.48 | 0 | 13:18:04 | 26.06.2026 | ||
| Düsseldorf | EUR | 74.30 | 76.41 | -2.76 | 74.30 - 74.30 | 0 | 11:07:51 | 26.06.2026 | ||
| Hamburg | EUR | 74.06 | 75.96 | -2.50 | 74.06 - 74.06 | 0 | 08:16:15 | 26.06.2026 | ||
| Lang & Schwarz | EUR | 75.01 | 75.01 | 0.00 | 75.01 - 75.70 | 0 | 12:58:21 | 27.06.2026 | ||
| London | USD | 85.67 | 86.39 | -0.83 | 84.71 - 85.68 | 8’536 | 17:35:04 | 26.06.2026 | ||
| München | EUR | 74.47 | 75.53 | -1.40 | 74.47 - 74.91 | 3 | 15:32:15 | 26.06.2026 | ||
| Stuttgart | EUR | 75.03 | 75.51 | -0.64 | 74.12 - 75.15 | 0 | 21:55:58 | 26.06.2026 | ||
| Swiss Exchange | CHF | 68.92 | 70.12 | -1.71 | 68.52 - 68.97 | 478 | 17:22:31 | 26.06.2026 | ||
| Tradegate | EUR | 75.71 | 76.22 | -0.67 | 74.16 - 75.83 | 8’163 | 21:10:05 | 26.06.2026 | ||
| XETRA | EUR | 75.22 | 75.80 | -0.77 | 74.18 - 75.22 | 25’937 | 17:35:47 | 26.06.2026 | ||
| Quotrix | EUR | 74.79 | 76.33 | -2.02 | 74.41 - 75.34 | 165 | 16:44:39 | 26.06.2026 | ||
| KAG-Kurs | USD | 86.48 | 86.53 | -0.06 | 0.00 - 0.00 | 0 | - | 25.06.2026 | ||