Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
86.04
USD
0.89
USD
1.04
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.93 | 76.22 | -0.38 | 75.26 - 75.93 | 263 | 12:17:27 | 27.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.91 | 75.95 | -0.05 | 75.28 - 75.91 | 0 | 12:19:02 | 27.05.2026 | ||
| Düsseldorf | EUR | 75.08 | 75.02 | 0.08 | 75.08 - 75.08 | 0 | 08:37:16 | 27.05.2026 | ||
| Hamburg | EUR | 75.32 | 75.28 | 0.05 | 75.32 - 75.32 | 0 | 08:07:35 | 27.05.2026 | ||
| Lang & Schwarz | EUR | 75.42 | 75.10 | 0.43 | 75.42 - 75.42 | 12 | 09:53:27 | 27.05.2026 | ||
| London | USD | 88.07 | 87.62 | 0.51 | 87.49 - 88.07 | 882 | 11:07:53 | 27.05.2026 | ||
| München | EUR | 75.25 | 75.12 | 0.17 | 75.25 - 75.25 | 0 | 08:00:51 | 27.05.2026 | ||
| Stuttgart | EUR | 75.89 | 75.53 | 0.48 | 75.07 - 75.89 | 0 | 12:15:10 | 27.05.2026 | ||
| Swiss Exchange | CHF | 69.35 | 68.90 | 0.65 | 69.01 - 69.35 | 27 | 10:37:04 | 27.05.2026 | ||
| Tradegate | EUR | 75.94 | 75.54 | 0.53 | 75.09 - 75.94 | 3’119 | 12:17:29 | 27.05.2026 | ||
| XETRA | EUR | 75.80 | 75.42 | 0.50 | 75.45 - 75.84 | 2’953 | 12:03:29 | 27.05.2026 | ||
| Quotrix | EUR | 75.60 | 75.40 | 0.27 | 75.60 - 75.60 | 0 | 07:27:06 | 27.05.2026 | ||
| KAG-Kurs | USD | 86.04 | 85.16 | 1.04 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||