Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
85.31
USD
-0.25
USD
-0.30
%
12.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.46 | 71.79 | -0.46 | 70.91 - 71.54 | 360 | 21:57:33 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.41 | 71.67 | -0.36 | 70.77 - 71.66 | 0 | 17:08:47 | 13.02.2026 | ||
| Düsseldorf | EUR | 71.10 | 71.48 | -0.53 | 70.85 - 71.31 | 0 | 21:47:32 | 13.02.2026 | ||
| Hamburg | EUR | 71.45 | 72.19 | -1.03 | 71.45 - 71.45 | 0 | 08:08:55 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 71.54 | 71.54 | 0.21 | 0.00 - 0.00 | 0 | 18:07:33 | 13.02.2026 | ||
| London | USD | 84.81 | 84.81 | 0.01 | 83.99 - 84.86 | 4’009 | 17:35:24 | 13.02.2026 | ||
| München | EUR | 71.67 | 72.17 | -0.69 | 71.67 - 71.67 | 0 | 08:03:26 | 13.02.2026 | ||
| Stuttgart | EUR | 71.17 | 71.55 | -0.53 | 70.86 - 71.55 | 8’608 | 21:55:15 | 13.02.2026 | ||
| Swiss Exchange | CHF | 65.06 | 65.83 | -1.17 | 64.64 - 65.21 | 2’077 | 17:27:41 | 13.02.2026 | ||
| Tradegate | EUR | 71.33 | 71.60 | -0.38 | 70.87 - 71.77 | 7’249 | 21:27:50 | 13.02.2026 | ||
| XETRA | EUR | 71.43 | 71.65 | -0.31 | 70.80 - 71.54 | 19’539 | 17:36:06 | 13.02.2026 | ||
| Quotrix | EUR | 71.10 | 72.12 | -1.41 | 71.10 - 71.54 | 117 | 21:23:58 | 13.02.2026 | ||
| KAG-Kurs | USD | 85.31 | 85.56 | -0.30 | 0.00 - 0.00 | 0 | - | 12.02.2026 | ||