| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 60.28 | 59.91 | 0.62 | 59.66 - 60.42 | 0 | 22:12:16 | 22.11.2024 | |
| Berlin | EUR | 60.22 | 59.85 | 0.62 | 59.61 - 60.22 | 0 | 21:53:20 | 22.11.2024 | |
| BMN | EUR | 60.00 | 60.00 | 0.00 | 59.42 - 60.39 | 682 | 21:47:15 | 22.11.2024 | |
| Düsseldorf | EUR | 59.86 | 59.53 | 0.55 | 59.39 - 60.21 | 0 | 21:46:44 | 22.11.2024 | |
| Lang & Schwarz | EUR | 59.28 | 60.02 | -0.89 | 60.04 - 60.43 | 0 | 11:26:43 | 15.11.2024 | |
| London | USD | 62.56 | 62.65 | -0.14 | 62.40 - 62.66 | 10’241 | 17:35:14 | 22.11.2024 | |
| München | EUR | 59.64 | 59.64 | 0.00 | 59.64 - 59.64 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 60.05 | 59.63 | 0.70 | 59.54 - 60.16 | 0 | 21:56:54 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.08 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | |
| Swiss Exchange | CHF | 55.70 | 55.38 | 0.36 | 0.00 - 0.00 | 0 | 15:36:53 | 20.11.2024 | |
| Tradegate | EUR | 60.37 | 59.71 | 1.11 | 59.86 - 60.41 | 2’910 | 19:48:01 | 22.11.2024 | |
| XETRA | EUR | 60.18 | 59.68 | 0.84 | 59.70 - 60.21 | 8’389 | 17:35:59 | 22.11.2024 | |
| XQTX | EUR | 59.52 | 59.56 | 0.07 | 0.00 - 0.00 | 0 | 12:56:25 | 19.11.2024 | |
| KAG-Kurs | USD | 62.72 | 62.68 | 0.08 | 0.00 - 0.00 | 0 | - | 22.11.2024 |