Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
87.37
USD
-0.28
USD
-0.32
%
26.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.25 | 76.22 | 0.04 | 75.26 - 76.25 | 328 | 19:17:07 | 27.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.12 | 75.95 | 0.22 | 75.28 - 76.16 | 0 | 22:02:29 | 27.05.2026 | ||
| Düsseldorf | EUR | 75.08 | 75.02 | 0.08 | 75.08 - 75.08 | 0 | 08:37:16 | 27.05.2026 | ||
| Hamburg | EUR | 75.32 | 75.28 | 0.05 | 75.32 - 75.32 | 0 | 08:07:35 | 27.05.2026 | ||
| Lang & Schwarz | EUR | 75.85 | 75.10 | 1.00 | 75.42 - 75.92 | 174 | 17:12:52 | 27.05.2026 | ||
| London | USD | 88.26 | 87.62 | 0.73 | 87.49 - 88.57 | 12’139 | 17:35:29 | 27.05.2026 | ||
| München | EUR | 75.25 | 75.12 | 0.17 | 75.25 - 75.25 | 0 | 08:00:51 | 27.05.2026 | ||
| Stuttgart | EUR | 75.80 | 75.53 | 0.36 | 75.07 - 75.99 | 0 | 21:56:21 | 27.05.2026 | ||
| Swiss Exchange | CHF | 69.48 | 68.90 | 0.84 | 69.01 - 69.61 | 724 | 16:52:29 | 27.05.2026 | ||
| Tradegate | EUR | 76.33 | 75.54 | 1.05 | 75.09 - 76.33 | 5’989 | 21:55:32 | 27.05.2026 | ||
| XETRA | EUR | 75.61 | 75.42 | 0.25 | 75.45 - 76.11 | 12’124 | 17:35:57 | 27.05.2026 | ||
| Quotrix | EUR | 75.81 | 75.40 | 0.54 | 75.60 - 75.85 | 44 | 17:10:07 | 27.05.2026 | ||
| KAG-Kurs | USD | 87.37 | 87.65 | -0.32 | 0.00 - 0.00 | 0 | - | 26.05.2026 | ||