| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.51 | 61.11 | 0.65 | 61.17 - 61.77 | 1’534 | 22:47:07 | 06.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 61.51 | 61.26 | 0.42 | 61.35 - 61.74 | 0 | 22:20:16 | 06.02.2025 | ||
| Berlin | EUR | 61.56 | 61.25 | 0.51 | 61.44 - 61.66 | 0 | 21:53:20 | 06.02.2025 | ||
| Düsseldorf | EUR | 61.31 | 61.04 | 0.44 | 61.19 - 61.68 | 0 | 21:47:15 | 06.02.2025 | ||
| Lang & Schwarz | EUR | 61.36 | 61.36 | -0.07 | 61.09 - 61.94 | 0 | 09:15:04 | 05.02.2025 | ||
| London | USD | 64.00 | 63.82 | 0.28 | 63.75 - 64.00 | 5’305 | 17:35:15 | 06.02.2025 | ||
| München | EUR | 61.41 | 61.41 | 0.00 | 61.41 - 61.41 | 0 | 08:52:18 | 06.02.2025 | ||
| Stuttgart | EUR | 61.31 | 61.06 | 0.41 | 61.17 - 61.66 | 36 | 21:45:45 | 06.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.02 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 57.83 | 57.68 | 0.26 | 57.83 - 57.83 | 90 | 09:49:22 | 06.02.2025 | ||
| Tradegate | EUR | 61.24 | 61.53 | -0.47 | 61.24 - 61.75 | 349 | 21:00:05 | 06.02.2025 | ||
| XETRA | EUR | 61.72 | 61.41 | 0.50 | 61.50 - 61.72 | 7’336 | 17:36:05 | 06.02.2025 | ||
| Quotrix | EUR | 61.57 | 61.04 | 0.31 | 61.57 - 61.57 | 810 | 14:42:09 | 06.02.2025 | ||
| KAG-Kurs | USD | 63.46 | 63.47 | -0.02 | 0.00 - 0.00 | 0 | - | 05.02.2025 | ||