Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
78.04
USD
-0.62
USD
-0.79
%
27.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.49 | 67.03 | 0.69 | 66.69 - 67.49 | 457 | 16:02:43 | 31.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.48 | 67.15 | 0.48 | 66.83 - 67.60 | 0 | 17:13:12 | 31.03.2026 | ||
| Düsseldorf | EUR | 67.48 | 66.47 | 1.52 | 66.86 - 67.48 | 0 | 16:17:03 | 31.03.2026 | ||
| Hamburg | EUR | 66.98 | 66.96 | 0.03 | 66.98 - 66.98 | 0 | 08:10:38 | 31.03.2026 | ||
| Lang & Schwarz | EUR | 67.00 | 67.05 | -0.07 | 67.00 - 67.00 | 17 | 09:12:56 | 31.03.2026 | ||
| London | USD | 77.72 | 77.35 | 0.48 | 76.72 - 78.04 | 8’785 | 16:42:19 | 31.03.2026 | ||
| München | EUR | 67.22 | 67.47 | -0.37 | 67.22 - 67.22 | 4 | 08:00:27 | 31.03.2026 | ||
| Stuttgart | EUR | 67.20 | 66.64 | 0.84 | 66.58 - 67.53 | 622 | 17:00:45 | 31.03.2026 | ||
| Swiss Exchange | CHF | 62.33 | 61.80 | 0.86 | 61.43 - 62.33 | 526 | 16:00:14 | 31.03.2026 | ||
| Tradegate | EUR | 67.46 | 67.31 | 0.22 | 66.71 - 67.69 | 12’625 | 17:10:50 | 31.03.2026 | ||
| XETRA | EUR | 67.28 | 67.52 | -0.36 | 66.90 - 67.62 | 17’993 | 16:51:25 | 31.03.2026 | ||
| Quotrix | EUR | 66.63 | 67.92 | -1.90 | 66.63 - 67.43 | 1 | 07:30:51 | 31.03.2026 | ||
| KAG-Kurs | USD | 78.04 | 78.66 | -0.79 | 0.00 - 0.00 | 0 | - | 27.03.2026 | ||