Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
87.59
USD
0.33
USD
0.38
%
17.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.15 | 77.07 | 0.10 | 76.61 - 77.25 | 789 | 22:47:38 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.46 | 76.83 | 0.83 | 76.81 - 77.28 | 0 | 08:40:02 | 18.09.2026 | ||
| Düsseldorf | EUR | 76.58 | 76.50 | 0.10 | 76.58 - 77.16 | 0 | 21:46:03 | 18.09.2026 | ||
| Hamburg | EUR | 76.52 | 75.93 | 0.78 | 76.52 - 76.52 | 0 | 08:30:41 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 76.38 | 77.18 | -1.04 | 76.38 - 77.43 | 0 | 10:45:58 | 19.09.2026 | ||
| London | USD | 88.19 | 88.15 | 0.05 | 88.08 - 88.72 | 9’858 | 17:35:10 | 18.09.2026 | ||
| München | EUR | 76.92 | 76.03 | 1.17 | 76.92 - 76.92 | 0 | 08:01:07 | 18.09.2026 | ||
| Stuttgart | EUR | 76.69 | 76.63 | 0.08 | 76.61 - 77.28 | 37 | 21:55:24 | 18.09.2026 | ||
| Swiss Exchange | CHF | 72.65 | 72.58 | 0.10 | 72.62 - 73.26 | 2’243 | 17:13:03 | 18.09.2026 | ||
| Tradegate | EUR | 77.23 | 77.14 | 0.12 | 76.52 - 77.49 | 4’746 | 21:03:41 | 18.09.2026 | ||
| XETRA | EUR | 76.95 | 76.86 | 0.12 | 76.83 - 77.29 | 30’354 | 17:35:47 | 18.09.2026 | ||
| Quotrix | EUR | 77.05 | 76.47 | 0.76 | 76.79 - 77.06 | 3 | 12:00:21 | 18.09.2026 | ||
| KAG-Kurs | USD | 87.59 | 87.26 | 0.38 | 0.00 - 0.00 | 0 | - | 17.09.2026 | ||