Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
78.04
USD
-0.62
USD
-0.79
%
27.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.17 | 67.03 | 0.21 | 66.69 - 67.17 | 77 | 09:47:34 | 31.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.20 | 67.15 | 0.07 | 66.83 - 67.28 | 0 | 09:49:21 | 31.03.2026 | ||
| Düsseldorf | EUR | 66.91 | 66.47 | 0.66 | 66.86 - 66.91 | 0 | 09:17:46 | 31.03.2026 | ||
| Hamburg | EUR | 66.98 | 66.96 | 0.03 | 66.98 - 66.98 | 0 | 08:10:38 | 31.03.2026 | ||
| Lang & Schwarz | EUR | 67.00 | 67.05 | -0.07 | 67.00 - 67.00 | 17 | 09:12:56 | 31.03.2026 | ||
| London | USD | 76.87 | 77.35 | -0.62 | 76.74 - 77.04 | 985 | 09:28:32 | 31.03.2026 | ||
| München | EUR | 67.22 | 67.47 | -0.37 | 67.22 - 67.22 | 4 | 08:00:27 | 31.03.2026 | ||
| Stuttgart | EUR | 67.15 | 66.64 | 0.77 | 66.58 - 67.28 | 622 | 09:45:21 | 31.03.2026 | ||
| Swiss Exchange | CHF | 61.52 | 61.80 | -0.45 | 61.52 - 61.69 | 390 | 09:05:08 | 31.03.2026 | ||
| Tradegate | EUR | 67.34 | 67.31 | 0.04 | 66.71 - 67.36 | 684 | 09:48:09 | 31.03.2026 | ||
| XETRA | EUR | 67.04 | 67.52 | -0.71 | 66.90 - 67.13 | 1’657 | 09:30:40 | 31.03.2026 | ||
| Quotrix | EUR | 66.63 | 67.92 | -1.90 | 66.63 - 67.43 | 1 | 07:30:51 | 31.03.2026 | ||
| KAG-Kurs | USD | 78.04 | 78.66 | -0.79 | 0.00 - 0.00 | 0 | - | 27.03.2026 | ||