Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation 48529183 / IE00BK5BR733
79.78
USD
-0.45
USD
-0.57
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.90 | 69.21 | -0.45 | 68.42 - 69.16 | 1’002 | 21:10:42 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.63 | 69.01 | -0.55 | 68.43 - 68.95 | 0 | 15:33:06 | 31.10.2025 | ||
| Berlin | EUR | 68.75 | 68.89 | -0.20 | 68.52 - 68.85 | 0 | 20:58:05 | 31.10.2025 | ||
| Düsseldorf | EUR | 68.53 | 68.84 | -0.45 | 68.40 - 68.73 | 0 | 21:47:12 | 31.10.2025 | ||
| Hamburg | EUR | 68.85 | 68.93 | -0.12 | 68.85 - 68.85 | 0 | 08:07:14 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 68.42 | 68.52 | -0.15 | 68.42 - 68.93 | 0 | 13:00:18 | 01.11.2025 | ||
| London | USD | 79.18 | 79.88 | -0.88 | 79.02 - 79.45 | 3’925 | 17:35:10 | 31.10.2025 | ||
| München | EUR | 69.07 | 69.09 | -0.03 | 69.07 - 69.07 | 0 | 08:29:32 | 31.10.2025 | ||
| Stuttgart | EUR | 68.52 | 68.88 | -0.52 | 68.37 - 68.77 | 40 | 21:55:19 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.57 | 0.00 - 0.00 | 0 | 07:48:45 | 04.12.2023 | ||
| Swiss Exchange | CHF | 63.67 | 64.06 | -0.61 | 63.67 - 63.77 | 27 | 15:47:34 | 31.10.2025 | ||
| Tradegate | EUR | 68.85 | 69.16 | -0.45 | 68.39 - 69.11 | 7’928 | 21:55:06 | 31.10.2025 | ||
| XETRA | EUR | 68.65 | 69.03 | -0.55 | 68.46 - 68.72 | 16’107 | 17:36:11 | 31.10.2025 | ||
| Quotrix | EUR | 68.56 | 69.40 | -1.21 | 68.56 - 69.07 | 487 | 10:33:43 | 31.10.2025 | ||
| KAG-Kurs | USD | 79.78 | 80.23 | -0.57 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||