Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
48.91
USD
-1.47
USD
-2.92
%
17.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.29 | 43.49 | 1.84 | 43.59 - 44.29 | 118 | 17:24:45 | 21.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.34 | 43.16 | 2.73 | 43.79 - 44.37 | 0 | 17:57:50 | 21.07.2026 | ||
| BX Swiss | CHF | 41.02 | 40.09 | 2.31 | 0.00 - 0.00 | 0 | 17:29:59 | 21.07.2026 | ||
| Düsseldorf | EUR | 43.78 | 43.23 | 1.27 | 43.78 - 43.78 | 0 | 14:41:51 | 21.07.2026 | ||
| Hamburg | EUR | 43.85 | 42.91 | 2.19 | 43.85 - 43.85 | 0 | 08:10:43 | 21.07.2026 | ||
| Lang & Schwarz | EUR | 44.22 | 42.83 | 3.26 | 43.60 - 44.60 | 0 | 17:57:53 | 21.07.2026 | ||
| London | GBP | 37.77 | 36.91 | 2.34 | 37.30 - 37.80 | 20’578 | 17:35:04 | 21.07.2026 | ||
| München | EUR | 43.94 | 43.04 | 2.10 | 43.85 - 43.94 | 0 | 09:15:04 | 21.07.2026 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 44.30 | 43.21 | 2.51 | 43.66 - 44.31 | 0 | 17:45:29 | 21.07.2026 | ||
| Swiss Exchange | CHF | 40.84 | 40.19 | 1.62 | 40.67 - 40.84 | 1’530 | 16:24:41 | 21.07.2026 | ||
| Tradegate | EUR | 44.15 | 43.41 | 1.70 | 43.62 - 44.16 | 3’591 | 17:01:49 | 21.07.2026 | ||
| XETRA | EUR | 44.35 | 43.46 | 2.04 | 43.80 - 44.35 | 5’087 | 17:35:51 | 21.07.2026 | ||
| Quotrix | EUR | 44.45 | 43.46 | 2.28 | 43.76 - 44.45 | 292 | 17:48:27 | 21.07.2026 | ||
| KAG-Kurs | USD | 48.91 | 50.38 | -2.92 | 0.00 - 0.00 | 0 | - | 17.07.2026 | ||