| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.35 | 35.11 | 0.70 | 35.14 - 35.38 | 627 | 21:47:16 | 10.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 35.36 | 35.17 | 0.53 | 35.20 - 35.41 | 0 | 22:03:28 | 10.02.2025 | ||
| Berlin | EUR | 35.36 | 35.16 | 0.57 | 35.22 - 35.39 | 0 | 20:58:07 | 10.02.2025 | ||
| BX Swiss | CHF | 33.15 | 33.01 | 0.43 | 0.00 - 0.00 | 0 | 17:29:51 | 10.02.2025 | ||
| Düsseldorf | EUR | 35.30 | 35.12 | 0.51 | 35.15 - 35.38 | 0 | 21:46:54 | 10.02.2025 | ||
| Lang & Schwarz | EUR | 35.40 | 35.10 | 1.35 | 35.40 - 35.40 | 100 | 20:22:46 | 10.02.2025 | ||
| London | GBP | 29.44 | 29.32 | 0.35 | 29.32 - 29.45 | 26’225 | 17:12:30 | 10.02.2025 | ||
| München | EUR | 35.35 | 35.19 | 0.44 | 35.27 - 35.35 | 0 | 17:27:00 | 10.02.2025 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 35.31 | 35.11 | 0.58 | 35.22 - 35.38 | 0 | 21:56:48 | 10.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.40 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 33.19 | 33.17 | 0.06 | 33.10 - 33.23 | 3’484 | 17:19:45 | 10.02.2025 | ||
| Tradegate | EUR | 35.41 | 35.22 | 0.53 | 35.20 - 35.41 | 5’829 | 20:44:45 | 10.02.2025 | ||
| XETRA | EUR | 35.36 | 35.23 | 0.38 | 35.22 - 35.40 | 4’074 | 17:36:02 | 10.02.2025 | ||
| Quotrix | EUR | 35.24 | 35.24 | -0.44 | 0.00 - 0.00 | 0 | 16:03:06 | 07.02.2025 | ||
| KAG-Kurs | USD | 36.59 | 36.74 | -0.40 | 0.00 - 0.00 | 0 | - | 07.02.2025 | ||