Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
51.55
USD
0.63
USD
1.24
%
12.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.24 | 43.04 | 0.48 | 42.36 - 43.24 | 430 | 19:06:59 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.15 | 43.12 | 0.06 | 42.43 - 43.33 | 0 | 22:03:10 | 13.02.2026 | ||
| BX Swiss | CHF | 39.29 | 39.21 | 0.20 | 0.00 - 0.00 | 0 | 17:29:46 | 13.02.2026 | ||
| Düsseldorf | EUR | 43.02 | 43.03 | -0.01 | 42.24 - 43.19 | 0 | 21:47:14 | 13.02.2026 | ||
| Hamburg | EUR | 42.56 | 42.92 | -0.85 | 42.56 - 42.56 | 0 | 08:08:48 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 43.04 | 43.04 | 0.00 | 43.04 - 43.28 | 0 | 12:58:28 | 14.02.2026 | ||
| London | GBP | 37.51 | 37.46 | 0.12 | 37.19 - 37.58 | 31’124 | 17:35:05 | 13.02.2026 | ||
| München | EUR | 42.75 | 43.26 | -1.18 | 42.51 - 42.75 | 0 | 09:05:02 | 13.02.2026 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 43.06 | 43.03 | 0.06 | 42.39 - 43.20 | 0 | 21:55:14 | 13.02.2026 | ||
| Swiss Exchange | CHF | 39.37 | 39.30 | 0.17 | 39.12 - 39.37 | 4’876 | 17:09:41 | 13.02.2026 | ||
| Tradegate | EUR | 43.07 | 43.22 | -0.34 | 42.17 - 43.23 | 8’164 | 19:13:36 | 13.02.2026 | ||
| XETRA | EUR | 43.12 | 43.02 | 0.22 | 42.71 - 43.13 | 10’197 | 17:36:07 | 13.02.2026 | ||
| Quotrix | EUR | 43.05 | 43.19 | -0.32 | 42.63 - 43.05 | 33 | 16:28:07 | 13.02.2026 | ||
| KAG-Kurs | USD | 51.55 | 50.91 | 1.24 | 0.00 - 0.00 | 0 | - | 12.02.2026 | ||