| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 34.46 | 33.99 | 1.40 | 33.98 - 34.51 | 0 | 22:28:25 | 22.11.2024 | |
| Berlin | EUR | 34.40 | 33.98 | 1.24 | 34.01 - 34.43 | 0 | 21:53:13 | 22.11.2024 | |
| BMN | EUR | 34.36 | 33.89 | 1.40 | 34.00 - 34.46 | 988 | 21:47:19 | 22.11.2024 | |
| BX Swiss | CHF | 31.98 | 31.55 | 1.37 | 0.00 - 0.00 | 0 | 17:29:58 | 22.11.2024 | |
| Düsseldorf | EUR | 34.23 | 33.81 | 1.24 | 33.76 - 34.37 | 0 | 21:46:52 | 22.11.2024 | |
| Lang & Schwarz | EUR | 33.57 | 34.39 | -0.43 | 34.40 - 34.48 | 0 | 16:35:47 | 20.11.2024 | |
| London | GBP | 28.55 | 28.24 | 1.06 | 28.36 - 28.56 | 38’340 | 17:29:02 | 22.11.2024 | |
| München | EUR | 34.37 | 33.68 | 2.03 | 33.90 - 34.37 | 0 | 17:25:20 | 22.11.2024 | |
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 34.32 | 33.78 | 1.60 | 33.93 - 34.37 | 0 | 21:56:49 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.12 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | |
| Swiss Exchange | CHF | 32.00 | 31.40 | 1.91 | 31.95 - 32.00 | 1’141 | 16:51:08 | 22.11.2024 | |
| Tradegate | EUR | 34.37 | 33.96 | 1.21 | 33.99 - 34.39 | 2’004 | 19:14:36 | 22.11.2024 | |
| XETRA | EUR | 34.38 | 33.93 | 1.31 | 33.98 - 34.41 | 38’109 | 17:36:27 | 22.11.2024 | |
| XQTX | EUR | 33.65 | 33.77 | -0.18 | 0.00 - 0.00 | 0 | 15:47:08 | 19.11.2024 | |
| KAG-Kurs | USD | 35.56 | 35.52 | 0.12 | 0.00 - 0.00 | 0 | - | 22.11.2024 |