Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
50.43
USD
-0.13
USD
-0.26
%
28.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.85 | 43.55 | 0.70 | 43.64 - 44.09 | 1’071 | 21:33:07 | 29.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.69 | 43.64 | 0.13 | 43.60 - 44.26 | 0 | 22:02:22 | 29.05.2026 | ||
| BX Swiss | CHF | 39.83 | 39.81 | 0.06 | 0.00 - 0.00 | 0 | 17:29:59 | 29.05.2026 | ||
| Düsseldorf | EUR | 43.95 | 43.27 | 1.56 | 43.95 - 43.95 | 0 | 11:51:41 | 29.05.2026 | ||
| Hamburg | EUR | 44.15 | 43.39 | 1.75 | 44.15 - 44.15 | 0 | 08:14:01 | 29.05.2026 | ||
| Lang & Schwarz | EUR | 43.66 | 43.49 | 0.40 | 43.66 - 43.66 | 250 | 16:03:32 | 29.05.2026 | ||
| London | GBP | 37.85 | 37.81 | 0.09 | 37.85 - 38.24 | 55’919 | 17:35:01 | 29.05.2026 | ||
| München | EUR | 44.00 | 43.30 | 1.61 | 44.00 - 44.17 | 0 | 09:15:03 | 29.05.2026 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 43.63 | 43.58 | 0.13 | 43.61 - 43.99 | 500 | 21:55:36 | 29.05.2026 | ||
| Swiss Exchange | CHF | 39.83 | 39.78 | 0.13 | 39.83 - 40.27 | 4’892 | 16:54:43 | 29.05.2026 | ||
| Tradegate | EUR | 43.85 | 43.74 | 0.25 | 43.69 - 44.36 | 4’629 | 19:49:24 | 29.05.2026 | ||
| XETRA | EUR | 43.64 | 43.57 | 0.16 | 43.64 - 44.20 | 4’805 | 17:36:04 | 29.05.2026 | ||
| Quotrix | EUR | 43.74 | 43.47 | 0.63 | 43.74 - 44.21 | 1’124 | 15:42:41 | 29.05.2026 | ||
| KAG-Kurs | USD | 50.43 | 50.56 | -0.26 | 0.00 - 0.00 | 0 | - | 28.05.2026 | ||