Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
51.11
USD
0.90
USD
1.79
%
25.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.43 | 44.65 | -0.49 | 44.14 - 44.43 | 530 | 17:00:17 | 26.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.43 | 44.73 | -0.66 | 44.00 - 44.54 | 0 | 20:09:45 | 26.06.2026 | ||
| BX Swiss | CHF | 40.97 | 41.21 | -0.58 | 0.00 - 0.00 | 0 | 17:29:58 | 26.06.2026 | ||
| Düsseldorf | EUR | 44.12 | 44.91 | -1.76 | 44.12 - 44.12 | 0 | 11:07:42 | 26.06.2026 | ||
| Hamburg | EUR | 43.83 | 44.57 | -1.65 | 43.83 - 43.83 | 0 | 08:17:15 | 26.06.2026 | ||
| Lang & Schwarz | EUR | 44.28 | 44.28 | 0.00 | 44.28 - 44.68 | 0 | 12:58:12 | 27.06.2026 | ||
| London | GBP | 38.36 | 38.57 | -0.53 | 38.08 - 38.38 | 38’508 | 17:35:25 | 26.06.2026 | ||
| München | EUR | 44.33 | 45.00 | -1.48 | 44.19 - 44.33 | 0 | 09:15:04 | 26.06.2026 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 44.39 | 44.58 | -0.42 | 44.00 - 44.48 | 450 | 21:55:39 | 26.06.2026 | ||
| Swiss Exchange | CHF | 40.96 | 41.35 | -0.94 | 40.75 - 40.96 | 3’024 | 17:05:28 | 26.06.2026 | ||
| Tradegate | EUR | 44.26 | 44.72 | -1.03 | 44.09 - 44.47 | 4’928 | 21:04:57 | 26.06.2026 | ||
| XETRA | EUR | 44.47 | 44.82 | -0.78 | 44.00 - 44.47 | 8’034 | 17:35:58 | 26.06.2026 | ||
| Quotrix | EUR | 44.11 | 45.01 | -2.00 | 44.11 - 44.27 | 47 | 13:55:07 | 26.06.2026 | ||
| KAG-Kurs | USD | 51.11 | 50.21 | 1.79 | 0.00 - 0.00 | 0 | - | 25.06.2026 | ||