Vanguard FTSE Japan UCITS ETF USD Distributing 20974096 / IE00B95PGT31
42.95
USD
0.78
USD
1.85
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.19 | 37.02 | 0.46 | 36.65 - 37.19 | 493 | 14:17:13 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.76 | 37.03 | -1.78 | 36.64 - 37.24 | 0 | 09:17:38 | 17.10.2025 | ||
| Berlin | EUR | 37.10 | 37.09 | 0.04 | 36.79 - 37.10 | 0 | 13:10:39 | 17.10.2025 | ||
| BX Swiss | CHF | 34.44 | 34.50 | -0.17 | 0.00 - 0.00 | 0 | 14:29:11 | 17.10.2025 | ||
| Düsseldorf | EUR | 37.18 | 36.97 | 0.57 | 36.67 - 37.18 | 0 | 13:16:58 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 36.66 | 36.97 | -2.08 | 36.61 - 37.26 | 0 | 09:12:10 | 10.10.2025 | ||
| London | GBP | 32.30 | 32.31 | -0.11 | 31.96 - 32.33 | 9’468 | 13:52:12 | 17.10.2025 | ||
| München | EUR | 36.85 | 36.97 | -0.34 | 36.85 - 36.85 | 0 | 08:00:37 | 17.10.2025 | ||
| NYSE Glb Ind | EUR | 33.85 | 33.85 | -1.88 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 37.18 | 37.02 | 0.43 | 36.67 - 37.18 | 0 | 14:15:49 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.85 | 0.00 - 0.00 | 0 | 07:48:15 | 04.12.2023 | ||
| Swiss Exchange | CHF | 34.64 | 34.64 | 0.14 | 0.00 - 0.00 | 0 | 16:44:51 | 16.10.2025 | ||
| Tradegate | EUR | 37.20 | 37.17 | 0.09 | 36.70 - 37.20 | 5’969 | 13:29:41 | 17.10.2025 | ||
| XETRA | EUR | 37.17 | 37.19 | -0.04 | 36.65 - 37.17 | 2’024 | 14:03:30 | 17.10.2025 | ||
| Quotrix | EUR | 36.91 | 37.13 | -0.58 | 36.91 - 36.91 | 0 | 07:27:06 | 17.10.2025 | ||
| KAG-Kurs | USD | 42.95 | 42.17 | 1.85 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||