Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.46 | 30.77 | -1.01 | 30.46 - 30.67 | 1’154 | 12:47:07 | 02.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 30.45 | 30.83 | -1.24 | 30.43 - 30.77 | 0 | 13:16:53 | 02.04.2025 | ||
Düsseldorf | EUR | 30.47 | 30.72 | -0.80 | 30.46 - 30.59 | 0 | 12:16:55 | 02.04.2025 | ||
Lang & Schwarz | EUR | 30.66 | 30.66 | -4.65 | 30.42 - 30.88 | 0 | 09:31:17 | 01.04.2025 | ||
London | USD | 32.88 | 33.23 | -1.05 | 32.88 - 33.06 | 1’395 | 12:55:48 | 02.04.2025 | ||
München | EUR | 30.81 | 30.82 | -0.03 | 30.81 - 30.81 | 0 | 08:22:27 | 02.04.2025 | ||
Stuttgart | EUR | 30.45 | 30.76 | -0.99 | 30.44 - 30.64 | 0 | 13:15:28 | 02.04.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -3.16 | 0.00 - 0.00 | 0 | 07:48:44 | 04.12.2023 | ||
Swiss Exchange | CHF | 29.31 | 29.31 | -0.71 | 0.00 - 0.00 | 0 | 12:09:32 | 01.04.2025 | ||
Tradegate | EUR | 30.50 | 30.82 | -1.04 | 30.50 - 30.61 | 698 | 10:55:05 | 02.04.2025 | ||
XETRA | EUR | 30.47 | 30.75 | -0.93 | 30.47 - 30.63 | 2’829 | 12:11:09 | 02.04.2025 | ||
Quotrix | EUR | 30.53 | 30.53 | -1.40 | 0.00 - 0.00 | 0 | 16:28:14 | 01.04.2025 | ||
KAG-Kurs | USD | 33.18 | 34.26 | -3.16 | 0.00 - 0.00 | 0 | - | 31.03.2025 |