Vanguard FTSE Japan UCITS ETF USD Accumulation 48525713 / IE00BFMXYX26
41.02
USD
-0.62
USD
-1.48
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.24 | 35.33 | -0.27 | 35.24 - 35.40 | 690 | 16:19:34 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.16 | 35.33 | -0.50 | 35.15 - 35.45 | 0 | 22:17:53 | 08.12.2025 | ||
| Düsseldorf | EUR | 35.11 | 35.31 | -0.55 | 35.10 - 35.40 | 0 | 21:46:42 | 08.12.2025 | ||
| Hamburg | EUR | 35.30 | 35.30 | 0.00 | 35.30 - 35.30 | 0 | 08:16:32 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 35.06 | 35.24 | -0.51 | 35.06 - 35.51 | 0 | 23:00:03 | 08.12.2025 | ||
| London | USD | 40.97 | 41.08 | -0.28 | 40.94 - 41.26 | 19’679 | 17:35:07 | 08.12.2025 | ||
| München | EUR | 35.43 | 35.28 | 0.43 | 35.40 - 35.43 | 0 | 10:32:30 | 08.12.2025 | ||
| Stuttgart | EUR | 35.10 | 35.27 | -0.50 | 35.09 - 35.42 | 0 | 21:55:04 | 08.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.48 | 0.00 - 0.00 | 0 | 07:48:44 | 04.12.2023 | ||
| Swiss Exchange | CHF | 33.07 | 33.01 | 0.18 | 0.00 - 0.00 | 0 | 17:36:45 | 08.12.2025 | ||
| Tradegate | EUR | 35.24 | 35.32 | -0.21 | 35.22 - 35.48 | 10’068 | 16:18:10 | 08.12.2025 | ||
| XETRA | EUR | 35.24 | 35.30 | -0.16 | 35.19 - 35.44 | 4’095 | 17:36:12 | 08.12.2025 | ||
| Quotrix | EUR | 35.38 | 35.28 | 0.28 | 35.38 - 35.41 | 52 | 13:14:16 | 08.12.2025 | ||
| KAG-Kurs | USD | 41.02 | 41.64 | -1.48 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||