Vanguard FTSE Japan UCITS ETF USD Accumulation 48525713 / IE00BFMXYX26
40.69
USD
0.12
USD
0.31
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.21 | 35.48 | -0.76 | 35.21 - 35.21 | 0 | 07:35:22 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 35.27 | 35.29 | -0.07 | 35.26 - 35.30 | 0 | 08:11:17 | 05.12.2025 | ||
| Düsseldorf | EUR | 35.12 | 35.23 | -0.30 | 0.00 - 0.00 | 0 | 07:55:36 | 05.12.2025 | ||
| Hamburg | EUR | 35.25 | 35.59 | -0.97 | 0.00 - 0.00 | 0 | 07:45:09 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 35.22 | 35.21 | 0.03 | 35.18 - 35.48 | 0 | 08:11:20 | 05.12.2025 | ||
| London | USD | 41.18 | 41.18 | 1.29 | 0.00 - 0.00 | 0 | 17:35:21 | 04.12.2025 | ||
| München | EUR | 35.23 | 35.42 | -0.52 | 0.00 - 0.00 | 0 | 07:30:15 | 05.12.2025 | ||
| Stuttgart | EUR | 35.23 | 35.24 | -0.03 | 35.23 - 35.24 | 0 | 08:00:40 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.31 | 0.00 - 0.00 | 0 | 07:48:44 | 04.12.2023 | ||
| Swiss Exchange | CHF | 33.24 | 33.24 | 2.25 | 0.00 - 0.00 | 0 | 13:05:10 | 04.12.2025 | ||
| Tradegate | EUR | 35.24 | 35.37 | -0.38 | 35.24 - 35.36 | 35 | 08:04:29 | 05.12.2025 | ||
| XETRA | EUR | 35.34 | 35.34 | 1.38 | 0.00 - 0.00 | 0 | 17:35:54 | 04.12.2025 | ||
| Quotrix | EUR | 35.28 | 35.37 | -0.25 | 35.28 - 35.28 | 0 | 07:27:06 | 05.12.2025 | ||
| KAG-Kurs | USD | 40.69 | 40.56 | 0.31 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||