| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31.30 | 30.86 | 1.41 | 30.86 - 31.34 | 0 | 22:28:25 | 22.11.2024 | |
| BMN | EUR | 31.25 | 30.89 | 1.15 | 30.82 - 31.25 | 3’310 | 21:47:25 | 22.11.2024 | |
| Düsseldorf | EUR | 31.08 | 30.71 | 1.21 | 30.68 - 31.21 | 0 | 21:46:40 | 22.11.2024 | |
| Lang & Schwarz | EUR | 31.18 | 31.18 | 2.96 | 31.23 - 31.35 | 0 | 16:13:29 | 22.11.2024 | |
| London | USD | 32.45 | 32.34 | 0.34 | 32.22 - 32.48 | 56’397 | 17:35:01 | 22.11.2024 | |
| München | EUR | 30.85 | 30.56 | 0.95 | 30.85 - 30.85 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 31.15 | 30.69 | 1.50 | 30.81 - 31.23 | 0 | 21:56:46 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.12 | 0.00 - 0.00 | 0 | 07:48:44 | 04.12.2023 | |
| Swiss Exchange | CHF | 28.55 | 28.65 | -0.10 | 0.00 - 0.00 | 0 | 11:12:20 | 20.11.2024 | |
| Tradegate | EUR | 31.08 | 30.71 | 1.22 | 30.89 - 31.08 | 6 | 13:44:16 | 22.11.2024 | |
| XETRA | EUR | 31.23 | 30.82 | 1.31 | 30.89 - 31.23 | 20’453 | 17:36:09 | 22.11.2024 | |
| XQTX | EUR | 30.83 | 30.68 | 1.08 | 0.00 - 0.00 | 0 | 08:06:13 | 18.11.2024 | |
| KAG-Kurs | USD | 32.30 | 32.26 | 0.12 | 0.00 - 0.00 | 0 | - | 22.11.2024 |