Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 29.76 | 30.09 | -1.08 | 29.76 - 29.86 | 668 | 09:47:14 | 24.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 29.73 | 30.07 | -1.12 | 29.72 - 29.95 | 0 | 09:55:07 | 24.04.2025 | ||
Düsseldorf | EUR | 29.84 | 29.88 | -0.15 | 29.66 - 29.84 | 0 | 09:17:04 | 24.04.2025 | ||
Lang & Schwarz | EUR | 28.11 | 30.06 | -2.72 | 29.60 - 30.18 | 0 | 09:24:01 | 11.04.2025 | ||
London | USD | 33.91 | 34.11 | -0.59 | 33.68 - 33.91 | 1’172 | 09:24:07 | 24.04.2025 | ||
München | EUR | 29.82 | 29.85 | -0.12 | 29.82 - 29.85 | 0 | 09:26:12 | 24.04.2025 | ||
Stuttgart | EUR | 29.76 | 29.93 | -0.55 | 29.50 - 29.84 | 0 | 09:30:52 | 24.04.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.21 | 0.00 - 0.00 | 0 | 07:48:44 | 04.12.2023 | ||
Swiss Exchange | CHF | 27.40 | 28.17 | 0.87 | 0.00 - 0.00 | 0 | 14:34:49 | 22.04.2025 | ||
Tradegate | EUR | 29.85 | 30.07 | -0.75 | 29.84 - 29.85 | 196 | 09:18:33 | 24.04.2025 | ||
XETRA | EUR | 29.78 | 30.01 | -0.75 | 29.78 - 29.84 | 2’291 | 09:30:39 | 24.04.2025 | ||
Quotrix | EUR | 29.46 | 29.95 | 1.69 | 0.00 - 0.00 | 0 | 17:20:49 | 17.04.2025 | ||
KAG-Kurs | USD | 33.51 | 33.43 | 0.21 | 0.00 - 0.00 | 0 | - | 22.04.2025 |