Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulation 51577276 / IE00BFMXYY33
59.38
EUR
0.23
EUR
0.39
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.37 | 59.41 | -0.07 | 59.30 - 59.53 | 6 | 15:51:06 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.58 | 59.36 | 0.37 | 59.27 - 59.64 | 0 | 10:00:40 | 28.11.2025 | ||
| Düsseldorf | EUR | 59.24 | 59.09 | 0.25 | 59.12 - 59.41 | 0 | 21:46:52 | 28.11.2025 | ||
| Hamburg | EUR | 59.52 | 59.35 | 0.29 | 59.52 - 59.52 | 0 | 08:07:44 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 59.07 | 59.37 | -0.51 | 58.84 - 60.88 | 0 | 23:00:02 | 28.11.2025 | ||
| München | EUR | 59.33 | 59.33 | 0.00 | 59.33 - 59.33 | 0 | 08:08:03 | 28.11.2025 | ||
| Stuttgart | EUR | 59.30 | 59.11 | 0.32 | 59.24 - 59.44 | 0 | 21:55:15 | 28.11.2025 | ||
| Tradegate | EUR | 59.80 | 59.37 | 0.72 | 59.18 - 59.94 | 301 | 21:21:40 | 28.11.2025 | ||
| XETRA | EUR | 59.38 | 59.38 | 0.00 | 59.32 - 59.74 | 1’074 | 17:36:28 | 28.11.2025 | ||
| Quotrix | EUR | 59.45 | 59.71 | -0.44 | 59.45 - 59.59 | 1 | 14:04:48 | 28.11.2025 | ||
| KAG-Kurs | EUR | 59.38 | 59.15 | 0.39 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||