Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulation 51577276 / IE00BFMXYY33
68.20
EUR
1.27
EUR
1.90
%
10.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.40 | 68.70 | -0.44 | 68.38 - 68.75 | 54 | 17:07:16 | 12.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.23 | 68.52 | -0.42 | 67.82 - 68.80 | 0 | 17:20:58 | 12.02.2026 | ||
| Düsseldorf | EUR | 68.02 | 68.42 | -0.58 | 67.90 - 68.67 | 0 | 20:47:17 | 12.02.2026 | ||
| Hamburg | EUR | 68.03 | 68.69 | -0.96 | 68.03 - 68.03 | 0 | 08:17:09 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 67.96 | 68.55 | -0.86 | 67.68 - 69.25 | 0 | 21:41:42 | 12.02.2026 | ||
| München | EUR | 68.48 | 68.67 | -0.28 | 68.48 - 68.48 | 0 | 08:06:11 | 12.02.2026 | ||
| Stuttgart | EUR | 67.94 | 68.48 | -0.79 | 67.75 - 68.72 | 20 | 21:30:07 | 12.02.2026 | ||
| Tradegate | EUR | 67.91 | 68.83 | -1.34 | 67.84 - 68.78 | 1’568 | 21:34:20 | 12.02.2026 | ||
| XETRA | EUR | 68.04 | 68.52 | -0.70 | 67.93 - 68.75 | 4’977 | 17:35:56 | 12.02.2026 | ||
| Quotrix | EUR | 68.74 | 68.94 | -0.29 | 68.58 - 68.74 | 25 | 15:01:25 | 12.02.2026 | ||
| KAG-Kurs | EUR | 68.20 | 66.93 | 1.90 | 0.00 - 0.00 | 0 | - | 10.02.2026 | ||