Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulation 51577276 / IE00BFMXYY33
61.49
EUR
1.28
EUR
2.12
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.09 | 61.85 | 0.39 | 61.95 - 62.43 | 187 | 19:05:54 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.95 | 61.61 | 0.55 | 61.82 - 62.64 | 0 | 22:21:31 | 06.01.2026 | ||
| Düsseldorf | EUR | 61.73 | 61.41 | 0.52 | 61.67 - 62.43 | 0 | 21:46:14 | 06.01.2026 | ||
| Hamburg | EUR | 62.29 | 61.44 | 1.38 | 62.29 - 62.29 | 0 | 08:17:08 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 61.99 | 61.50 | 0.80 | 61.99 - 61.99 | 1 | 11:02:57 | 06.01.2026 | ||
| München | EUR | 62.15 | 60.95 | 1.97 | 62.15 - 62.15 | 0 | 08:05:53 | 06.01.2026 | ||
| Stuttgart | EUR | 61.73 | 61.39 | 0.55 | 61.69 - 62.40 | 160 | 21:55:20 | 06.01.2026 | ||
| Tradegate | EUR | 62.09 | 61.94 | 0.24 | 61.63 - 62.74 | 730 | 19:03:39 | 06.01.2026 | ||
| XETRA | EUR | 61.94 | 61.88 | 0.10 | 61.91 - 62.55 | 3’202 | 17:36:11 | 06.01.2026 | ||
| Quotrix | EUR | 62.53 | 61.08 | 2.37 | 62.53 - 62.53 | 0 | 07:27:06 | 06.01.2026 | ||
| KAG-Kurs | EUR | 61.49 | 60.21 | 2.12 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||