Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Accumulating 56192417 / IE00BMVB5K07
25.45
EUR
-0.02
EUR
-0.09
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.45 | 25.47 | -0.08 | 25.40 - 25.47 | 100 | 16:24:41 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.39 | 25.55 | -0.61 | 25.38 - 25.49 | 0 | 22:00:01 | 12.12.2025 | ||
| Düsseldorf | EUR | 25.35 | 25.45 | -0.37 | 25.35 - 25.47 | 0 | 21:46:42 | 12.12.2025 | ||
| Hamburg | EUR | 25.47 | 25.45 | 0.08 | 25.47 - 25.47 | 0 | 08:16:38 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 25.27 | 25.27 | -0.41 | 0.00 - 0.00 | 0 | 22:59:13 | 12.12.2025 | ||
| München | EUR | 25.55 | 25.55 | 0.00 | 25.55 - 25.55 | 0 | 08:11:52 | 12.12.2025 | ||
| NYSE Glb Ind | EUR | 25.38 | 25.38 | -0.34 | 0.00 - 0.00 | 0 | 17:29:59 | 12.12.2025 | ||
| Stuttgart | EUR | 25.36 | 25.47 | -0.41 | 25.22 - 25.47 | 0 | 21:55:21 | 12.12.2025 | ||
| Tradegate | EUR | 25.40 | 25.56 | -0.66 | 25.40 - 25.56 | 367 | 16:55:44 | 12.12.2025 | ||
| XETRA | EUR | 25.40 | 25.49 | -0.35 | 25.40 - 25.50 | 491 | 17:36:06 | 12.12.2025 | ||
| Quotrix | EUR | 25.52 | 25.50 | 0.08 | 25.52 - 25.52 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | EUR | 25.45 | 25.47 | -0.09 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||