| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 122.68 | 123.31 | -0.51 | 122.68 - 123.42 | 2’653 | 12:53:05 | 04.06.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 123.01 | 123.87 | -0.70 | 122.67 - 123.44 | 0 | 11:50:30 | 04.06.2026 | ||
| BX Swiss | CHF | 113.04 | 113.78 | -0.64 | 112.89 - 113.57 | 98 | 12:01:39 | 04.06.2026 | ||
| Düsseldorf | EUR | 122.78 | 124.26 | -1.19 | 0.00 - 0.00 | 0 | 12:38:06 | 04.06.2026 | ||
| Hamburg | EUR | 121.57 | 124.23 | -2.14 | 121.57 - 121.57 | 0 | 08:16:12 | 04.06.2026 | ||
| Lang & Schwarz | EUR | 122.94 | 123.72 | -0.63 | 122.94 - 123.12 | 109 | 11:26:44 | 04.06.2026 | ||
| London | GBP | 106.27 | 106.93 | -0.61 | 106.27 - 106.77 | 55’887 | 12:38:08 | 04.06.2026 | ||
| München | EUR | 123.33 | 124.29 | -0.77 | 123.09 - 123.33 | 0 | 09:15:03 | 04.06.2026 | ||
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 122.74 | 123.69 | -0.77 | 122.74 - 123.44 | 26 | 12:45:14 | 04.06.2026 | ||
| Swiss Exchange | CHF | 112.98 | 113.62 | -0.56 | 112.82 - 113.44 | 1’676 | 12:00:45 | 04.06.2026 | ||
| Tradegate | EUR | 122.75 | 123.70 | -0.77 | 122.67 - 123.47 | 23’311 | 12:54:40 | 04.06.2026 | ||
| XETRA | EUR | 122.80 | 123.75 | -0.77 | 122.80 - 123.44 | 3’938 | 12:39:03 | 04.06.2026 | ||
| Quotrix | EUR | 122.87 | 123.69 | -0.67 | 122.87 - 123.41 | 33 | 12:30:35 | 04.06.2026 | ||
| KAG-Kurs | USD | 144.35 | 144.16 | 0.13 | 0.00 - 0.00 | 0 | - | 02.06.2026 | ||