Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 110.90 | 110.62 | 0.25 | 110.67 - 110.91 | 1’374 | 10:12:46 | 17.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 110.88 | 110.56 | 0.29 | 110.72 - 110.91 | 0 | 10:12:47 | 17.02.2025 | ||
Berlin | EUR | 110.85 | 110.59 | 0.24 | 110.77 - 110.85 | 0 | 09:15:04 | 17.02.2025 | ||
BX Swiss | CHF | 104.71 | 104.50 | 0.20 | 104.61 - 104.71 | 181 | 10:01:59 | 17.02.2025 | ||
Düsseldorf | EUR | 110.85 | 110.50 | 0.32 | 110.72 - 110.85 | 360 | 09:18:15 | 17.02.2025 | ||
Lang & Schwarz | EUR | 110.78 | 110.48 | 0.16 | 110.78 - 110.87 | 68 | 07:37:18 | 17.02.2025 | ||
London | GBP | 92.22 | 92.01 | 0.22 | 92.20 - 92.28 | 15’265 | 09:58:03 | 17.02.2025 | ||
München | EUR | 110.72 | 110.44 | 0.26 | 110.72 - 110.72 | 0 | 08:04:12 | 17.02.2025 | ||
NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
Stuttgart | EUR | 110.88 | 110.59 | 0.26 | 110.72 - 110.90 | 4’093 | 10:01:47 | 17.02.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.01 | 0.00 - 0.00 | 100 | 07:48:11 | 04.12.2023 | ||
Swiss Exchange | CHF | 104.50 | 104.20 | 0.29 | 104.50 - 104.66 | 1’165 | 09:52:40 | 17.02.2025 | ||
Tradegate | EUR | 110.89 | 110.51 | 0.35 | 110.65 - 110.92 | 10’737 | 10:12:48 | 17.02.2025 | ||
XETRA | EUR | 110.87 | 110.46 | 0.38 | 110.84 - 110.92 | 11’330 | 09:57:29 | 17.02.2025 | ||
Quotrix | EUR | 110.90 | 110.73 | 0.15 | 110.90 - 110.90 | 411 | 09:34:33 | 17.02.2025 | ||
KAG-Kurs | USD | 116.01 | 115.99 | 0.01 | 0.00 - 0.00 | 0 | - | 14.02.2025 |