| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 123.84 | 123.25 | 0.48 | 123.46 - 124.18 | 7’476 | 22:27:14 | 01.06.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 123.70 | 123.36 | 0.28 | 123.39 - 124.18 | 0 | 16:34:17 | 01.06.2026 | ||
| BX Swiss | CHF | 113.04 | 112.49 | 0.49 | 112.60 - 113.25 | 170 | 18:00:02 | 01.06.2026 | ||
| Düsseldorf | EUR | 123.84 | 123.35 | 0.39 | 123.84 - 123.84 | 1 | 12:54:47 | 01.06.2026 | ||
| Hamburg | EUR | 122.23 | 123.38 | -0.93 | 122.23 - 122.23 | 0 | 08:16:12 | 01.06.2026 | ||
| Lang & Schwarz | EUR | 124.07 | 123.14 | 0.76 | 123.72 - 124.07 | 80 | 20:51:57 | 01.06.2026 | ||
| London | GBP | 107.03 | 106.78 | 0.24 | 106.80 - 107.21 | 187’259 | 17:35:03 | 01.06.2026 | ||
| München | EUR | 123.76 | 123.38 | 0.31 | 123.73 - 123.78 | 48 | 09:15:03 | 01.06.2026 | ||
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 123.90 | 123.28 | 0.51 | 123.49 - 124.14 | 2’223 | 21:56:08 | 01.06.2026 | ||
| Swiss Exchange | CHF | 113.22 | 112.46 | 0.68 | 112.82 - 113.28 | 2’271 | 17:36:32 | 01.06.2026 | ||
| Tradegate | EUR | 123.89 | 123.38 | 0.41 | 123.40 - 124.19 | 49’536 | 21:58:20 | 01.06.2026 | ||
| XETRA | EUR | 123.86 | 123.28 | 0.47 | 123.40 - 123.94 | 45’697 | 17:36:08 | 01.06.2026 | ||
| Quotrix | EUR | 123.95 | 123.28 | 0.54 | 123.50 - 124.19 | 1’577 | 22:04:38 | 01.06.2026 | ||
| KAG-Kurs | USD | 143.77 | 143.46 | 0.22 | 0.00 - 0.00 | 0 | - | 29.05.2026 | ||