| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 123.56 | 123.31 | 0.20 | 122.59 - 123.56 | 2’962 | 18:13:28 | 04.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 122.78 | 123.87 | -0.88 | 122.51 - 123.73 | 0 | 13:28:45 | 04.06.2026 | ||
| BX Swiss | CHF | 112.83 | 113.78 | -0.83 | 112.83 - 113.57 | 106 | 18:00:02 | 04.06.2026 | ||
| Düsseldorf | EUR | 122.59 | 124.26 | -1.35 | 122.59 - 122.76 | 420 | 13:48:27 | 04.06.2026 | ||
| Hamburg | EUR | 121.57 | 124.23 | -2.14 | 121.57 - 121.57 | 0 | 08:16:12 | 04.06.2026 | ||
| Lang & Schwarz | EUR | 122.99 | 123.72 | -0.59 | 122.67 - 123.14 | 374 | 16:05:31 | 04.06.2026 | ||
| London | GBP | 106.96 | 106.93 | 0.03 | 106.00 - 106.99 | 141’475 | 17:35:03 | 04.06.2026 | ||
| München | EUR | 123.33 | 124.29 | -0.77 | 123.09 - 123.33 | 0 | 09:15:03 | 04.06.2026 | ||
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 123.64 | 123.69 | -0.04 | 122.42 - 123.66 | 185 | 18:15:05 | 04.06.2026 | ||
| Swiss Exchange | CHF | 113.32 | 113.62 | -0.26 | 112.40 - 113.44 | 2’689 | 17:35:49 | 04.06.2026 | ||
| Tradegate | EUR | 123.63 | 123.70 | -0.06 | 122.52 - 123.80 | 35’246 | 18:20:34 | 04.06.2026 | ||
| XETRA | EUR | 123.60 | 123.75 | -0.12 | 122.59 - 123.62 | 40’530 | 17:36:05 | 04.06.2026 | ||
| Quotrix | EUR | 123.55 | 123.69 | -0.11 | 122.61 - 123.60 | 46 | 18:03:37 | 04.06.2026 | ||
| KAG-Kurs | USD | 144.35 | 144.16 | 0.13 | 0.00 - 0.00 | 0 | - | 02.06.2026 | ||