Vanguard S&P 500 UCITS ETF 18575508 / IE00B3XXRP09
125.78
USD
-1.74
USD
-1.36
%
18.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.67 | 108.21 | -1.43 | 106.57 - 108.40 | 5’921 | 20:07:29 | 20.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 107.27 | 108.23 | -0.89 | 106.54 - 108.41 | 0 | 18:17:04 | 20.03.2026 | ||
| BX Swiss | CHF | 98.06 | 99.70 | -1.65 | 98.06 - 99.09 | 49 | 18:00:02 | 20.03.2026 | ||
| Düsseldorf | EUR | 106.54 | 108.16 | -1.49 | 106.54 - 108.35 | 36 | 19:47:22 | 20.03.2026 | ||
| Hamburg | EUR | 108.03 | 109.29 | -1.15 | 108.03 - 108.03 | 0 | 08:12:49 | 20.03.2026 | ||
| Lang & Schwarz | EUR | 107.55 | 107.95 | -0.37 | 107.55 - 107.87 | 1’225 | 16:14:34 | 20.03.2026 | ||
| London | GBP | 93.17 | 93.34 | -0.18 | 92.96 - 93.38 | 173’432 | 17:35:02 | 20.03.2026 | ||
| München | EUR | 108.28 | 109.23 | -0.87 | 108.03 - 108.30 | 0 | 09:05:03 | 20.03.2026 | ||
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 106.59 | 108.18 | -1.47 | 106.59 - 108.39 | 3’226 | 20:15:22 | 20.03.2026 | ||
| Swiss Exchange | CHF | 97.79 | 98.77 | -0.99 | 97.79 - 98.99 | 26’216 | 17:35:43 | 20.03.2026 | ||
| Tradegate | EUR | 106.52 | 108.22 | -1.58 | 106.49 - 108.42 | 46’285 | 20:18:40 | 20.03.2026 | ||
| XETRA | EUR | 107.32 | 108.16 | -0.78 | 107.31 - 108.39 | 43’949 | 17:35:55 | 20.03.2026 | ||
| Quotrix | EUR | 106.71 | 108.22 | -1.40 | 106.58 - 108.39 | 545 | 20:07:59 | 20.03.2026 | ||
| KAG-Kurs | USD | 125.78 | 127.52 | -1.36 | 0.00 - 0.00 | 0 | - | 18.03.2026 | ||