| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 111.99 | 111.82 | 0.15 | 111.61 - 112.29 | 5’356 | 22:42:13 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 112.12 | 111.37 | 0.67 | 111.53 - 112.34 | 0 | 20:13:38 | 05.12.2025 | ||
| Berlin | EUR | 112.06 | 111.52 | 0.48 | 111.69 - 112.14 | 0 | 20:58:06 | 05.12.2025 | ||
| BX Swiss | CHF | 105.16 | 104.03 | 1.09 | 104.76 - 105.19 | 106 | 18:00:03 | 05.12.2025 | ||
| Düsseldorf | EUR | 111.96 | 111.53 | 0.39 | 111.75 - 112.27 | 0 | 21:46:13 | 05.12.2025 | ||
| Hamburg | EUR | 112.25 | 111.54 | 0.64 | 111.80 - 112.25 | 5 | 16:03:41 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 111.96 | 112.17 | -0.19 | 111.96 - 112.12 | 0 | 18:59:39 | 07.12.2025 | ||
| London | GBP | 97.81 | 97.30 | 0.53 | 97.44 - 98.02 | 151’624 | 17:35:10 | 05.12.2025 | ||
| München | EUR | 111.86 | 111.49 | 0.34 | 111.83 - 111.86 | 89 | 09:05:04 | 05.12.2025 | ||
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 111.91 | 111.70 | 0.19 | 111.61 - 112.28 | 1’529 | 21:55:06 | 05.12.2025 | ||
| Swiss Exchange | CHF | 104.94 | 104.26 | 0.65 | 104.40 - 105.10 | 10’108 | 17:36:17 | 05.12.2025 | ||
| Tradegate | EUR | 111.96 | 111.75 | 0.19 | 111.54 - 112.36 | 28’017 | 21:54:29 | 05.12.2025 | ||
| XETRA | EUR | 112.05 | 111.46 | 0.52 | 111.57 - 112.29 | 16’845 | 17:35:51 | 05.12.2025 | ||
| Quotrix | EUR | 112.10 | 111.58 | 0.47 | 111.89 - 112.10 | 1’683 | 16:59:46 | 05.12.2025 | ||
| KAG-Kurs | USD | 130.11 | 129.97 | 0.11 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||