Vanguard S&P 500 UCITS ETF 18575508 / IE00B3XXRP09
129.24
USD
0.00
USD
0.00
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 112.03 | 111.58 | 0.40 | 111.67 - 112.15 | 2’000 | 22:27:19 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 112.00 | 111.46 | 0.48 | 111.69 - 112.16 | 0 | 20:13:23 | 28.11.2025 | ||
| Berlin | EUR | 111.95 | 111.52 | 0.39 | 111.73 - 112.09 | 0 | 20:58:03 | 28.11.2025 | ||
| BX Swiss | CHF | 104.49 | 104.15 | 0.32 | 104.42 - 104.62 | 228 | 18:00:02 | 28.11.2025 | ||
| Düsseldorf | EUR | 111.92 | 111.48 | 0.40 | 111.69 - 112.09 | 0 | 21:47:22 | 28.11.2025 | ||
| Hamburg | EUR | 111.73 | 111.47 | 0.23 | 111.73 - 111.73 | 0 | 08:07:43 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 112.05 | 111.46 | 0.53 | 111.76 - 112.16 | 9’117 | 21:54:29 | 28.11.2025 | ||
| London | GBP | 97.97 | 97.60 | 0.38 | 97.86 - 98.48 | 129’816 | 17:35:20 | 28.11.2025 | ||
| München | EUR | 111.80 | 111.44 | 0.32 | 111.77 - 111.80 | 2 | 17:26:40 | 28.11.2025 | ||
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 111.91 | 111.49 | 0.38 | 111.66 - 112.16 | 15’677 | 21:55:09 | 28.11.2025 | ||
| Swiss Exchange | CHF | 104.30 | 104.08 | 0.21 | 104.20 - 104.62 | 3’042 | 17:36:20 | 28.11.2025 | ||
| Tradegate | EUR | 112.01 | 111.54 | 0.42 | 111.54 - 112.40 | 37’745 | 21:28:24 | 28.11.2025 | ||
| XETRA | EUR | 111.90 | 111.48 | 0.38 | 111.79 - 112.24 | 29’518 | 17:36:24 | 28.11.2025 | ||
| Quotrix | EUR | 111.85 | 111.63 | 0.20 | 111.73 - 112.08 | 43 | 15:19:33 | 28.11.2025 | ||
| KAG-Kurs | USD | 129.24 | 129.24 | 0.00 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||