Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 111.71 | 110.81 | 0.81 | 110.98 - 111.77 | 6’018 | 20:17:18 | 10.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 111.70 | 110.73 | 0.88 | 111.01 - 111.76 | 0 | 20:39:41 | 10.02.2025 | ||
Berlin | EUR | 111.58 | 110.77 | 0.73 | 111.08 - 111.58 | 5 | 19:30:05 | 10.02.2025 | ||
BX Swiss | CHF | 104.80 | 104.92 | -0.12 | 104.48 - 104.80 | 356 | 18:00:01 | 10.02.2025 | ||
Düsseldorf | EUR | 111.58 | 110.71 | 0.79 | 111.05 - 111.58 | 1’715 | 19:46:20 | 10.02.2025 | ||
Lang & Schwarz | EUR | 111.74 | 110.69 | 0.47 | 110.47 - 111.74 | 3’517 | 20:29:49 | 10.02.2025 | ||
London | GBP | 92.84 | 92.35 | 0.54 | 92.35 - 92.93 | 191’893 | 17:35:13 | 10.02.2025 | ||
München | EUR | 111.48 | 110.96 | 0.47 | 111.01 - 111.48 | 626 | 17:26:20 | 10.02.2025 | ||
NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
Stuttgart | EUR | 111.69 | 110.64 | 0.95 | 111.03 - 111.70 | 12’246 | 20:30:44 | 10.02.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.94 | 0.00 - 0.00 | 12’209 | 07:48:11 | 04.12.2023 | ||
Swiss Exchange | CHF | 104.76 | 104.42 | 0.33 | 104.36 - 104.86 | 7’308 | 17:36:09 | 10.02.2025 | ||
Tradegate | EUR | 111.69 | 110.65 | 0.95 | 110.98 - 111.80 | 36’624 | 20:42:26 | 10.02.2025 | ||
XETRA | EUR | 111.50 | 110.87 | 0.57 | 111.00 - 111.65 | 52’159 | 17:36:07 | 10.02.2025 | ||
Quotrix | EUR | 111.65 | 110.50 | 1.04 | 111.11 - 111.65 | 160 | 16:50:29 | 10.02.2025 | ||
KAG-Kurs | USD | 114.28 | 115.37 | -0.94 | 0.00 - 0.00 | 0 | - | 07.02.2025 |