Vanguard S&P 500 UCITS ETF 18575508 / IE00B3XXRP09
126.11
USD
1.94
USD
1.56
%
13.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.68 | 108.38 | 0.27 | 108.68 - 108.74 | 31 | 07:45:40 | 15.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 108.97 | 108.97 | -0.06 | 108.69 - 108.78 | 0 | 20:55:53 | 14.10.2025 | ||
| Berlin | EUR | 108.45 | 108.45 | -0.22 | 0.00 - 0.00 | 0 | 21:53:22 | 14.10.2025 | ||
| BX Swiss | CHF | 100.83 | 100.83 | -0.73 | 0.00 - 0.00 | 0 | 18:00:02 | 14.10.2025 | ||
| Düsseldorf | EUR | 108.35 | 108.35 | -1.83 | 0.00 - 0.00 | 0 | 21:46:50 | 14.10.2025 | ||
| Hamburg | EUR | 108.24 | 108.24 | -1.68 | 0.00 - 0.00 | 0 | 08:15:30 | 14.10.2025 | ||
| Lang & Schwarz | EUR | 108.52 | 108.52 | -0.27 | 108.66 - 109.04 | 0 | 22:46:23 | 14.10.2025 | ||
| London | GBP | 94.44 | 94.44 | -0.13 | 0.00 - 0.00 | 0 | 17:35:23 | 14.10.2025 | ||
| München | EUR | 108.27 | 108.27 | -0.04 | 0.00 - 0.00 | 0 | 17:40:36 | 14.10.2025 | ||
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 108.73 | 108.39 | 0.32 | 108.66 - 108.79 | 3 | 08:01:57 | 15.10.2025 | ||
| Swiss Exchange | CHF | 100.82 | 100.82 | -0.65 | 0.00 - 0.00 | 0 | 17:36:45 | 14.10.2025 | ||
| Tradegate | EUR | 108.73 | 108.45 | 0.25 | 108.67 - 108.80 | 1’361 | 08:09:27 | 15.10.2025 | ||
| XETRA | EUR | 108.37 | 108.37 | -0.50 | 0.00 - 0.00 | 0 | 17:35:59 | 14.10.2025 | ||
| Quotrix | EUR | 108.76 | 108.36 | 0.37 | 108.76 - 108.76 | 0 | 07:27:01 | 15.10.2025 | ||
| KAG-Kurs | USD | 126.11 | 124.17 | 1.56 | 0.00 - 0.00 | 0 | - | 13.10.2025 | ||