| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.12 | 88.48 | -2.67 | 85.02 - 86.13 | 9’714 | 15:00:29 | 22.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.13 | 88.16 | -2.30 | 85.10 - 86.17 | 0 | 15:03:31 | 22.04.2025 | ||
| Berlin | EUR | 85.91 | 87.96 | -2.33 | 85.16 - 85.91 | 3 | 14:40:07 | 22.04.2025 | ||
| BX Swiss | CHF | 79.94 | 82.51 | -3.12 | 79.94 - 80.46 | 129 | 13:58:23 | 22.04.2025 | ||
| Düsseldorf | EUR | 85.72 | 88.15 | -2.76 | 85.35 - 85.78 | 75 | 14:16:12 | 22.04.2025 | ||
| Lang & Schwarz | EUR | 85.94 | 88.40 | -2.79 | 85.77 - 86.84 | 1’530 | 14:43:01 | 22.04.2025 | ||
| London | GBP | 73.81 | 75.70 | -2.50 | 73.56 - 73.88 | 54’503 | 14:44:28 | 22.04.2025 | ||
| München | EUR | 85.89 | 88.18 | -2.60 | 85.40 - 86.10 | 423 | 10:47:21 | 22.04.2025 | ||
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 86.11 | 87.97 | -2.12 | 85.11 - 86.11 | 2’667 | 15:00:12 | 22.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.13 | 0.00 - 0.00 | 4’867 | 07:48:11 | 04.12.2023 | ||
| Swiss Exchange | CHF | 80.19 | 82.11 | -2.34 | 79.80 - 80.23 | 5’613 | 14:30:09 | 22.04.2025 | ||
| Tradegate | EUR | 86.15 | 88.18 | -2.30 | 85.57 - 86.47 | 32’621 | 15:03:05 | 22.04.2025 | ||
| XETRA | EUR | 86.01 | 88.15 | -2.43 | 85.60 - 86.01 | 70’391 | 14:48:07 | 22.04.2025 | ||
| Quotrix | EUR | 85.90 | 88.37 | -2.80 | 85.78 - 86.00 | 383 | 13:00:25 | 22.04.2025 | ||
| KAG-Kurs | USD | 100.12 | 99.99 | 0.13 | 0.00 - 0.00 | 0 | - | 17.04.2025 | ||