Vanguard S&P 500 UCITS ETF 18575508 / IE00B3XXRP09
139.35
USD
-0.01
USD
-0.01
%
25.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard S&P 500 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 122.48 | 122.45 | 0.03 | 121.13 - 122.73 | 2’665 | 18:31:13 | 26.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 121.74 | 123.83 | -1.68 | 121.02 - 122.81 | 0 | 11:15:26 | 26.06.2026 | ||
| BX Swiss | CHF | 112.09 | 113.68 | -1.40 | 112.09 - 112.90 | 190 | 18:00:02 | 26.06.2026 | ||
| Düsseldorf | EUR | 121.45 | 123.57 | -1.72 | 121.45 - 121.66 | 4’002 | 15:44:52 | 26.06.2026 | ||
| Hamburg | EUR | 120.24 | 122.85 | -2.12 | 120.24 - 120.24 | 0 | 08:16:13 | 26.06.2026 | ||
| Lang & Schwarz | EUR | 122.42 | 122.34 | 0.07 | 122.42 - 122.50 | 0 | 18:58:00 | 28.06.2026 | ||
| London | GBP | 105.76 | 105.76 | 0.00 | 104.75 - 105.76 | 119’158 | 17:35:08 | 26.06.2026 | ||
| München | EUR | 122.18 | 123.72 | -1.24 | 121.75 - 122.18 | 0 | 09:15:04 | 26.06.2026 | ||
| NYSE Glb Ind | EUR | 97.65 | 97.65 | 0.41 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 122.39 | 122.49 | -0.08 | 121.23 - 122.78 | 1’154 | 21:55:49 | 26.06.2026 | ||
| Swiss Exchange | CHF | 113.04 | 113.12 | -0.07 | 111.86 - 113.04 | 2’662 | 17:36:34 | 26.06.2026 | ||
| Tradegate | EUR | 121.70 | 122.57 | -0.71 | 121.03 - 122.85 | 33’986 | 21:59:59 | 26.06.2026 | ||
| XETRA | EUR | 122.52 | 122.72 | -0.16 | 121.09 - 122.52 | 29’775 | 17:35:50 | 26.06.2026 | ||
| Quotrix | EUR | 122.33 | 122.67 | -0.27 | 121.36 - 122.71 | 174 | 20:45:18 | 26.06.2026 | ||
| KAG-Kurs | USD | 139.35 | 139.36 | -0.01 | 0.00 - 0.00 | 0 | - | 25.06.2026 | ||