WisdomTree Artificial Intelligence UCITS ETF - USD Acc 45094324 / IE00BDVPNG13
83.39
USD
-0.08
USD
-0.10
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Artificial Intelligence UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.37 | 72.29 | 0.11 | 71.66 - 72.40 | 31’658 | 17:02:54 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.26 | 71.95 | 1.82 | 71.54 - 73.41 | 0 | 22:29:46 | 03.12.2025 | ||
| Berlin | EUR | 72.77 | 72.36 | 0.57 | 71.64 - 72.77 | 0 | 20:55:03 | 03.12.2025 | ||
| BX Swiss | CHF | 67.50 | 67.01 | 0.74 | 0.00 - 0.00 | 0 | 17:29:58 | 03.12.2025 | ||
| Düsseldorf | EUR | 72.89 | 72.09 | 1.11 | 71.55 - 72.89 | 30 | 21:46:12 | 03.12.2025 | ||
| Hamburg | EUR | 72.27 | 71.84 | 0.60 | 72.27 - 72.27 | 0 | 09:27:38 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 72.07 | 72.57 | -0.69 | 72.07 - 72.41 | 21 | 16:08:31 | 03.12.2025 | ||
| London | USD | 84.49 | 83.58 | 1.09 | 83.43 - 84.49 | 4’421 | 17:35:10 | 03.12.2025 | ||
| München | EUR | 72.38 | 71.84 | 0.75 | 72.24 - 72.38 | 0 | 09:05:03 | 03.12.2025 | ||
| Stuttgart | EUR | 72.91 | 72.02 | 1.24 | 71.50 - 72.91 | 149 | 21:55:16 | 03.12.2025 | ||
| SIX SX USD | USD | 84.61 | 83.98 | 0.75 | 84.61 - 84.61 | 30 | 14:52:07 | 03.12.2025 | ||
| Tradegate | EUR | 73.25 | 72.16 | 1.51 | 71.61 - 73.25 | 2’644 | 21:51:17 | 03.12.2025 | ||
| XETRA | EUR | 72.43 | 72.06 | 0.51 | 71.62 - 72.48 | 20’976 | 17:35:48 | 03.12.2025 | ||
| Quotrix | EUR | 72.05 | 72.34 | -0.40 | 72.05 - 72.05 | 0 | 07:27:00 | 03.12.2025 | ||
| KAG-Kurs | USD | 83.39 | 83.47 | -0.10 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||