WisdomTree Artificial Intelligence UCITS ETF - USD Acc 45094324 / IE00BDVPNG13
88.66
USD
0.44
USD
0.50
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Artificial Intelligence UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.81 | 77.00 | -6.74 | 71.76 - 77.33 | 5’372 | 22:55:48 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.00 | 76.20 | 1.05 | 72.61 - 77.32 | 0 | 16:01:04 | 10.10.2025 | ||
| Berlin | EUR | 72.95 | 76.69 | -4.88 | 72.95 - 77.20 | 20 | 21:48:10 | 10.10.2025 | ||
| BX Swiss | CHF | 69.65 | 71.03 | 4.41 | 0.00 - 0.00 | 0 | 18:00:00 | 06.10.2025 | ||
| Düsseldorf | EUR | 72.70 | 76.55 | -5.03 | 72.70 - 77.09 | 0 | 21:46:20 | 10.10.2025 | ||
| Hamburg | EUR | 76.89 | 76.37 | 0.68 | 76.89 - 76.89 | 0 | 09:11:55 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 72.04 | 76.28 | -5.56 | 72.04 - 77.02 | 176 | 22:57:33 | 10.10.2025 | ||
| London | USD | 85.90 | 88.06 | -2.45 | 85.90 - 89.40 | 6’931 | 17:35:19 | 10.10.2025 | ||
| München | EUR | 73.58 | 76.23 | -3.48 | 73.58 - 76.93 | 130 | 17:39:47 | 10.10.2025 | ||
| Stuttgart | EUR | 72.62 | 76.60 | -5.20 | 72.62 - 77.26 | 461 | 21:55:06 | 10.10.2025 | ||
| SIX SX USD | USD | 86.41 | 88.64 | -2.52 | 86.41 - 89.46 | 86 | 17:28:50 | 10.10.2025 | ||
| Tradegate | EUR | 73.33 | 76.84 | -4.57 | 72.58 - 77.29 | 18’881 | 21:51:49 | 10.10.2025 | ||
| XETRA | EUR | 73.97 | 76.23 | -2.96 | 73.97 - 77.30 | 12’370 | 17:38:37 | 10.10.2025 | ||
| Quotrix | EUR | 72.92 | 76.24 | -4.35 | 72.92 - 76.79 | 140 | 21:27:52 | 10.10.2025 | ||
| KAG-Kurs | USD | 88.66 | 88.21 | 0.50 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||