WisdomTree Artificial Intelligence UCITS ETF - USD Acc 45094324 / IE00BDVPNG13
86.52
USD
0.46
USD
0.54
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Artificial Intelligence UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.63 | 72.86 | 1.06 | 72.82 - 73.63 | 1’148 | 20:39:19 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.50 | 73.03 | 0.65 | 72.81 - 73.73 | 0 | 20:44:33 | 29.12.2025 | ||
| Berlin | EUR | 73.39 | 72.96 | 0.59 | 72.95 - 73.50 | 0 | 20:08:05 | 29.12.2025 | ||
| BX Swiss | CHF | 68.13 | 67.83 | 0.44 | 0.00 - 0.00 | 0 | 17:29:59 | 29.12.2025 | ||
| Düsseldorf | EUR | 73.22 | 72.91 | 0.43 | 72.83 - 73.38 | 0 | 19:47:27 | 29.12.2025 | ||
| Hamburg | EUR | 73.26 | 73.30 | -0.05 | 73.26 - 73.26 | 0 | 09:42:08 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 73.00 | 73.46 | -0.63 | 73.00 - 73.32 | 6 | 14:49:31 | 29.12.2025 | ||
| London | USD | 86.30 | 86.41 | -0.13 | 85.81 - 86.79 | 5’495 | 17:35:04 | 29.12.2025 | ||
| München | EUR | 73.38 | 73.19 | 0.26 | 73.38 - 73.62 | 0 | 09:28:24 | 29.12.2025 | ||
| Stuttgart | EUR | 73.25 | 72.86 | 0.54 | 72.82 - 74.15 | 118 | 20:30:48 | 29.12.2025 | ||
| SIX SX USD | USD | 86.06 | 85.87 | 0.22 | 86.06 - 86.17 | 606 | 17:27:52 | 29.12.2025 | ||
| Tradegate | EUR | 73.53 | 73.24 | 0.40 | 72.90 - 73.90 | 3’703 | 20:00:09 | 29.12.2025 | ||
| XETRA | EUR | 73.39 | 72.93 | 0.63 | 72.87 - 73.70 | 5’664 | 17:36:05 | 29.12.2025 | ||
| Quotrix | EUR | 73.60 | 72.89 | 0.97 | 72.91 - 73.60 | 75 | 18:09:41 | 29.12.2025 | ||
| KAG-Kurs | USD | 86.52 | 86.06 | 0.54 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||