WisdomTree Blockchain UCITS ETF - USD Acc IE000940RNE6
72.80
USD
2.84
USD
4.05
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Blockchain UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.73 | 62.17 | -3.92 | 59.73 - 62.58 | 584 | 20:13:41 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.11 | 62.88 | -4.83 | 60.37 - 62.75 | 0 | 21:30:17 | 16.10.2025 | ||
| Berlin | EUR | 61.90 | 62.36 | -0.74 | 61.90 - 62.02 | 0 | 10:25:09 | 21.10.2025 | ||
| BX Swiss | CHF | 57.18 | 58.71 | -2.61 | 0.00 - 0.00 | 0 | 17:29:52 | 21.10.2025 | ||
| Düsseldorf | EUR | 60.13 | 61.97 | -2.97 | 59.93 - 62.37 | 0 | 21:46:42 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 57.38 | 61.83 | -6.70 | 59.54 - 63.44 | 0 | 17:38:31 | 17.10.2025 | ||
| London | USD | 72.82 | 74.37 | -0.10 | 72.47 - 72.82 | 869 | 14:27:48 | 21.10.2025 | ||
| München | EUR | 61.69 | 61.16 | 0.87 | 61.69 - 61.69 | 0 | 08:28:50 | 21.10.2025 | ||
| Stuttgart | EUR | 60.15 | 62.02 | -3.02 | 60.01 - 62.59 | 0 | 21:55:21 | 21.10.2025 | ||
| SIX SX USD | USD | 72.04 | 72.89 | -1.17 | 72.04 - 72.04 | 44 | 09:06:41 | 21.10.2025 | ||
| Tradegate | EUR | 61.09 | 63.02 | -3.06 | 61.00 - 62.68 | 1’376 | 21:51:25 | 21.10.2025 | ||
| XETRA | EUR | 62.11 | 63.79 | -2.63 | 60.85 - 62.79 | 1’734 | 17:36:25 | 21.10.2025 | ||
| Quotrix | EUR | 62.53 | 62.83 | -0.48 | 62.53 - 62.53 | 0 | 07:27:00 | 21.10.2025 | ||
| KAG-Kurs | USD | 72.80 | 69.96 | 4.05 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||