| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Blockchain UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 44.00 | 44.00 | -2.06 | 0.00 - 0.00 | 0 | 14:00:24 | 30.12.2024 | |
| Berlin | EUR | 44.15 | 45.22 | -2.36 | 44.15 - 44.15 | 0 | 10:25:08 | 30.12.2024 | |
| BMN | EUR | 44.10 | 45.33 | -2.70 | 44.03 - 44.68 | 65 | 13:47:15 | 30.12.2024 | |
| BX Swiss | CHF | 41.07 | 42.00 | -2.22 | 0.00 - 0.00 | 0 | 13:59:58 | 30.12.2024 | |
| Düsseldorf | EUR | 44.00 | 44.29 | -0.64 | 43.99 - 44.22 | 0 | 13:16:53 | 30.12.2024 | |
| Lang & Schwarz | EUR | 44.15 | 44.15 | -2.83 | 0.00 - 0.00 | 0 | 13:59:21 | 30.12.2024 | |
| London | USD | 46.28 | 44.56 | -3.22 | 0.00 - 0.00 | 6 | 13:44:48 | 30.12.2024 | |
| München | EUR | 44.39 | 44.80 | -0.92 | 44.32 - 44.80 | 1 | 13:39:11 | 30.12.2024 | |
| Stuttgart | EUR | 44.01 | 44.49 | -1.07 | 43.91 - 44.56 | 200 | 13:45:38 | 30.12.2024 | |
| SIX SX USD | USD | 48.22 | 48.22 | -9.97 | 0.00 - 0.00 | 0 | 15:32:32 | 27.12.2024 | |
| Tradegate | EUR | 44.11 | 45.17 | -2.34 | 43.83 - 44.86 | 3’951 | 13:01:06 | 30.12.2024 | |
| XETRA | EUR | 43.81 | 45.23 | -3.13 | 43.81 - 44.57 | 3’235 | 14:05:59 | 30.12.2024 | |
| XQTX | EUR | 46.29 | 44.57 | -4.38 | 0.00 - 0.00 | 0 | 11:48:28 | 23.12.2024 | |
| KAG-Kurs | USD | 44.97 | 46.64 | -3.58 | 0.00 - 0.00 | 0 | - | 30.12.2024 |