| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Blockchain UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 45.87 | 45.09 | 1.75 | 45.49 - 46.51 | 0 | 09:08:56 | 30.01.2025 | |
| Berlin | EUR | 44.76 | 44.76 | -11.73 | 0.00 - 0.00 | 0 | 10:25:08 | 29.01.2025 | |
| gettex | EUR | 44.99 | 44.74 | 0.55 | 44.99 - 44.99 | 0 | 07:35:14 | 30.01.2025 | |
| BX Swiss | CHF | 43.03 | 41.64 | 3.33 | 0.00 - 0.00 | 0 | 09:10:31 | 30.01.2025 | |
| Düsseldorf | EUR | 45.29 | 44.70 | 1.33 | 45.29 - 45.29 | 0 | 08:46:59 | 30.01.2025 | |
| Lang & Schwarz | EUR | 45.11 | 45.11 | 1.67 | 44.40 - 47.01 | 0 | 12:48:10 | 29.01.2025 | |
| London | USD | 46.43 | 46.33 | 1.42 | 0.00 - 0.00 | 0 | 16:32:45 | 29.01.2025 | |
| München | EUR | 45.09 | 45.09 | 0.66 | 0.00 - 0.00 | 0 | 09:18:41 | 29.01.2025 | |
| Stuttgart | EUR | 45.34 | 44.74 | 1.33 | 45.30 - 45.34 | 0 | 08:46:06 | 30.01.2025 | |
| SIX SX USD | USD | 47.34 | 45.63 | -8.22 | 0.00 - 0.00 | 0 | 16:55:35 | 27.01.2025 | |
| Tradegate | EUR | 45.59 | 45.04 | 1.22 | 45.59 - 45.59 | 22 | 09:05:13 | 30.01.2025 | |
| XETRA | EUR | 44.76 | 44.76 | 1.39 | 0.00 - 0.00 | 0 | 17:36:13 | 29.01.2025 | |
| Quotrix | EUR | 45.02 | 45.02 | -3.18 | 0.00 - 0.00 | 0 | 11:34:49 | 29.01.2025 | |
| KAG-Kurs | USD | 46.11 | 46.00 | 0.25 | 0.00 - 0.00 | 0 | - | 28.01.2025 |