WisdomTree Japan Equity UCITS ETF - USD Hedged 28101727 / IE00BVXC4854
42.80
USD
0.04
USD
0.10
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.73 | 37.73 | -0.01 | 37.51 - 37.78 | 120 | 14:47:11 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.67 | 37.67 | 0.02 | 37.64 - 37.80 | 0 | 22:00:00 | 27.11.2025 | ||
| Berlin | EUR | 37.66 | 37.96 | -0.78 | 37.66 - 37.77 | 0 | 20:58:13 | 27.11.2025 | ||
| BX Swiss | CHF | 35.14 | 35.26 | -0.33 | 0.00 - 0.00 | 0 | 17:29:08 | 27.11.2025 | ||
| Düsseldorf | EUR | 37.51 | 37.87 | -0.95 | 37.51 - 37.76 | 0 | 21:47:07 | 27.11.2025 | ||
| Hamburg | EUR | 37.78 | 37.75 | 0.08 | 37.78 - 37.78 | 0 | 08:05:10 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 37.33 | 37.79 | -1.23 | 37.33 - 37.97 | 0 | 23:00:00 | 27.11.2025 | ||
| London | USD | 43.65 | 43.90 | -0.56 | 43.65 - 43.65 | 41 | 17:35:14 | 27.11.2025 | ||
| München | EUR | 37.78 | 37.91 | -0.34 | 37.73 - 37.86 | 0 | 10:25:22 | 27.11.2025 | ||
| Stuttgart | EUR | 37.54 | 37.85 | -0.83 | 37.51 - 37.76 | 0 | 21:55:36 | 27.11.2025 | ||
| SIX SX USD | USD | 43.39 | 43.56 | -0.39 | 0.00 - 0.00 | 0 | 17:31:05 | 27.11.2025 | ||
| Tradegate | EUR | 37.77 | 38.06 | -0.76 | 37.50 - 37.82 | 93 | 21:32:13 | 27.11.2025 | ||
| XETRA | EUR | 37.68 | 37.80 | -0.32 | 37.68 - 37.77 | 0 | 17:36:27 | 27.11.2025 | ||
| Quotrix | EUR | 37.77 | 37.73 | 0.11 | 37.77 - 37.77 | 0 | 07:27:01 | 27.11.2025 | ||
| KAG-Kurs | USD | 42.80 | 42.75 | 0.10 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||