| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31.40 | 31.52 | -0.37 | 31.22 - 31.47 | 0 | 15:21:00 | 29.11.2024 | |
| Berlin | EUR | 31.36 | 31.54 | -0.57 | 31.36 - 31.44 | 0 | 14:40:12 | 29.11.2024 | |
| BMN | EUR | 31.39 | 31.59 | -0.63 | 31.06 - 31.45 | 208 | 15:17:10 | 29.11.2024 | |
| Düsseldorf | EUR | 31.35 | 31.47 | -0.38 | 31.13 - 31.39 | 0 | 14:16:16 | 29.11.2024 | |
| Lang & Schwarz | EUR | 32.07 | 31.40 | 1.30 | 31.24 - 31.70 | 0 | 11:29:53 | 25.11.2024 | |
| London | USD | 33.15 | 33.28 | -0.24 | 33.15 - 33.15 | 6 | 14:32:58 | 29.11.2024 | |
| München | EUR | 31.38 | 31.65 | -0.84 | 31.38 - 31.38 | 0 | 08:45:22 | 29.11.2024 | |
| Stuttgart | EUR | 31.36 | 31.49 | -0.41 | 31.20 - 31.42 | 0 | 15:15:34 | 29.11.2024 | |
| SIX SX USD | USD | 34.08 | 33.04 | 2.76 | 0.00 - 0.00 | 0 | 09:08:50 | 07.11.2024 | |
| Tradegate | EUR | 31.38 | 31.62 | -0.74 | 31.38 - 31.45 | 1’840 | 12:45:19 | 29.11.2024 | |
| XETRA | EUR | 31.43 | 31.56 | -0.41 | 31.39 - 31.43 | 0 | 13:12:13 | 29.11.2024 | |
| XQTX | EUR | 31.99 | 31.46 | 14.87 | 0.00 - 0.00 | 0 | 13:28:14 | 12.11.2024 | |
| KAG-Kurs | USD | 33.02 | 33.45 | -1.29 | 0.00 - 0.00 | 0 | - | 27.11.2024 |