WisdomTree Japan Equity UCITS ETF - USD Hedged 28101727 / IE00BVXC4854
41.10
USD
0.00
USD
0.00
%
13.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.11 | 34.92 | 0.54 | 34.48 - 35.14 | 86 | 22:47:35 | 14.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.71 | 34.81 | -0.27 | 34.69 - 35.29 | 0 | 09:11:01 | 14.10.2025 | ||
| Berlin | EUR | 35.15 | 34.92 | 0.66 | 34.74 - 35.19 | 0 | 21:53:17 | 14.10.2025 | ||
| BX Swiss | CHF | 32.47 | 32.49 | -0.06 | 0.00 - 0.00 | 0 | 17:29:29 | 14.10.2025 | ||
| Düsseldorf | EUR | 34.93 | 34.86 | 0.19 | 34.52 - 35.08 | 0 | 21:46:54 | 14.10.2025 | ||
| Lang & Schwarz | EUR | 35.19 | 35.03 | 0.44 | 35.19 - 35.19 | 55 | 17:46:03 | 14.10.2025 | ||
| London | USD | 40.61 | 40.44 | 0.77 | 40.11 - 40.61 | 1’881 | 17:28:55 | 14.10.2025 | ||
| München | EUR | 34.57 | 34.57 | 0.00 | 34.57 - 34.57 | 0 | 08:38:43 | 14.10.2025 | ||
| Stuttgart | EUR | 34.99 | 34.87 | 0.34 | 34.75 - 35.10 | 0 | 21:55:15 | 14.10.2025 | ||
| SIX SX USD | USD | 40.47 | 40.16 | -0.04 | 40.38 - 40.47 | 142 | 16:00:07 | 14.10.2025 | ||
| Tradegate | EUR | 35.24 | 35.00 | 0.69 | 34.66 - 35.24 | 334 | 18:21:54 | 14.10.2025 | ||
| XETRA | EUR | 35.03 | 34.90 | 0.37 | 34.71 - 35.05 | 4’407 | 17:36:26 | 14.10.2025 | ||
| Quotrix | EUR | 34.83 | 34.28 | 1.60 | 34.83 - 34.83 | 0 | 07:27:01 | 14.10.2025 | ||
| KAG-Kurs | USD | 41.10 | 41.10 | 0.00 | 0.00 - 0.00 | 0 | - | 13.10.2025 | ||