WisdomTree Japan Equity UCITS ETF - USD Acc IE00BYQCZN58
45.72
USD
-0.14
USD
-0.30
%
10.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.80 | 38.86 | 2.42 | 38.86 - 39.80 | 131 | 22:47:36 | 11.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.46 | 38.75 | 1.84 | 38.95 - 39.86 | 0 | 13:50:51 | 11.09.2026 | ||
| BX Swiss | CHF | 37.67 | 36.59 | 2.96 | 0.00 - 0.00 | 0 | 17:29:56 | 11.09.2026 | ||
| Düsseldorf | EUR | 39.75 | 38.72 | 2.66 | 39.13 - 39.81 | 0 | 21:46:03 | 11.09.2026 | ||
| Hamburg | EUR | 38.87 | 38.88 | -0.03 | 38.87 - 38.87 | 0 | 08:33:16 | 11.09.2026 | ||
| Lang & Schwarz | EUR | 39.72 | 39.72 | 0.00 | 39.72 - 39.93 | 0 | 18:58:06 | 13.09.2026 | ||
| London | USD | 46.22 | 45.15 | 2.37 | 45.82 - 45.82 | 2 | 17:35:27 | 11.09.2026 | ||
| München | EUR | 39.76 | 39.41 | 0.88 | 39.23 - 39.76 | 0 | 17:01:49 | 11.09.2026 | ||
| Stuttgart | EUR | 39.79 | 38.73 | 2.74 | 39.22 - 39.83 | 0 | 21:55:21 | 11.09.2026 | ||
| SIX SX USD | USD | 45.89 | 44.83 | 2.38 | 0.00 - 0.00 | 0 | 17:40:52 | 11.09.2026 | ||
| Tradegate | EUR | 39.73 | 38.62 | 2.86 | 39.23 - 39.73 | 1’202 | 15:42:37 | 11.09.2026 | ||
| XETRA | EUR | 39.82 | 38.83 | 2.55 | 39.29 - 39.87 | 1’498 | 17:35:52 | 11.09.2026 | ||
| Quotrix | EUR | 39.15 | 39.21 | -0.14 | 39.15 - 39.15 | 0 | 07:27:06 | 11.09.2026 | ||
| KAG-Kurs | USD | 45.72 | 45.85 | -0.30 | 0.00 - 0.00 | 0 | - | 10.09.2026 | ||