WisdomTree Japan Equity UCITS ETF - USD Acc IE00BYQCZN58
37.10
USD
0.85
USD
2.34
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.55 | 31.42 | 0.41 | 31.31 - 31.55 | 0 | 11:17:01 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.55 | 31.45 | 0.32 | 31.49 - 31.59 | 0 | 11:32:17 | 08.12.2025 | ||
| Berlin | EUR | 31.57 | 31.49 | 0.27 | 31.52 - 31.57 | 0 | 10:30:14 | 08.12.2025 | ||
| BX Swiss | CHF | 29.53 | 29.42 | 0.39 | 0.00 - 0.00 | 0 | 11:32:19 | 08.12.2025 | ||
| Düsseldorf | EUR | 31.53 | 31.41 | 0.38 | 31.30 - 31.54 | 0 | 10:17:40 | 08.12.2025 | ||
| Hamburg | EUR | 31.31 | 31.41 | -0.32 | 31.31 - 31.31 | 0 | 08:16:39 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 31.53 | 31.32 | 0.67 | 31.21 - 31.83 | 0 | 11:32:02 | 08.12.2025 | ||
| London | USD | 36.69 | 36.61 | 0.22 | 36.63 - 36.69 | 101 | 09:00:14 | 08.12.2025 | ||
| München | EUR | 31.55 | 31.40 | 0.49 | 31.55 - 31.55 | 0 | 10:32:30 | 08.12.2025 | ||
| Stuttgart | EUR | 31.53 | 31.43 | 0.33 | 31.15 - 31.55 | 0 | 11:30:07 | 08.12.2025 | ||
| SIX SX USD | USD | 36.72 | 36.61 | 0.30 | 0.00 - 0.00 | 0 | 11:17:08 | 08.12.2025 | ||
| Tradegate | EUR | 31.55 | 31.47 | 0.25 | 31.53 - 31.58 | 372 | 10:30:39 | 08.12.2025 | ||
| XETRA | EUR | 31.58 | 31.38 | 0.62 | 31.57 - 31.58 | 50 | 11:09:07 | 08.12.2025 | ||
| Quotrix | EUR | 31.53 | 31.35 | 0.59 | 31.53 - 31.53 | 0 | 07:27:06 | 08.12.2025 | ||
| KAG-Kurs | USD | 37.10 | 36.26 | 2.34 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||