WisdomTree Japan Equity UCITS ETF - USD Acc IE00BYQCZN58
35.44
USD
0.17
USD
0.49
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.35 | 31.18 | 0.53 | 30.98 - 31.37 | 19 | 14:47:10 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.33 | 31.14 | 0.60 | 31.25 - 31.39 | 0 | 20:23:45 | 28.11.2025 | ||
| Berlin | EUR | 31.32 | 31.15 | 0.53 | 31.28 - 31.37 | 0 | 19:30:06 | 28.11.2025 | ||
| BX Swiss | CHF | 29.16 | 29.10 | 0.20 | 0.00 - 0.00 | 0 | 17:29:57 | 28.11.2025 | ||
| Düsseldorf | EUR | 31.26 | 31.05 | 0.69 | 30.96 - 31.38 | 0 | 19:47:17 | 28.11.2025 | ||
| Hamburg | EUR | 31.27 | 31.23 | 0.14 | 31.27 - 31.27 | 0 | 08:07:47 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 30.62 | 30.91 | -0.92 | 30.61 - 32.03 | 0 | 20:23:46 | 28.11.2025 | ||
| London | USD | 36.33 | 36.21 | 0.35 | 36.11 - 36.11 | 108 | 17:35:28 | 28.11.2025 | ||
| München | EUR | 31.19 | 31.19 | 0.00 | 31.19 - 31.19 | 0 | 08:08:06 | 28.11.2025 | ||
| Stuttgart | EUR | 31.27 | 31.08 | 0.61 | 31.21 - 31.37 | 0 | 20:15:45 | 28.11.2025 | ||
| SIX SX USD | USD | 36.07 | 35.93 | 0.39 | 0.00 - 0.00 | 0 | 17:31:04 | 28.11.2025 | ||
| Tradegate | EUR | 31.43 | 31.29 | 0.45 | 31.43 - 31.43 | 1 | 13:53:04 | 28.11.2025 | ||
| XETRA | EUR | 31.29 | 31.17 | 0.39 | 31.27 - 31.38 | 1’029 | 17:36:08 | 28.11.2025 | ||
| Quotrix | EUR | 31.31 | 31.28 | 0.08 | 31.31 - 31.31 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | USD | 35.44 | 35.27 | 0.49 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||