| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Japan Equity UCITS ETF - USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28.21 | 28.42 | -0.74 | 28.19 - 28.56 | 0 | 22:28:05 | 31.01.2025 | |
| Berlin | EUR | 28.22 | 28.41 | -0.67 | 28.22 - 28.55 | 0 | 21:53:22 | 31.01.2025 | |
| gettex | EUR | 28.27 | 28.37 | -0.37 | 28.27 - 28.55 | 310 | 22:47:06 | 31.01.2025 | |
| BX Swiss | CHF | 26.77 | 26.78 | -0.07 | 0.00 - 0.00 | 0 | 17:29:44 | 31.01.2025 | |
| Düsseldorf | EUR | 28.17 | 28.34 | -0.60 | 28.17 - 28.48 | 0 | 21:46:42 | 31.01.2025 | |
| Lang & Schwarz | EUR | 27.51 | 28.09 | -1.54 | 28.15 - 28.46 | 0 | 13:53:45 | 16.01.2025 | |
| London | USD | 29.64 | 29.54 | 0.47 | 29.64 - 29.64 | 86 | 17:35:17 | 31.01.2025 | |
| München | EUR | 28.34 | 28.23 | 0.41 | 28.34 - 28.34 | 0 | 08:34:42 | 31.01.2025 | |
| Stuttgart | EUR | 28.17 | 28.39 | -0.77 | 28.16 - 28.56 | 40 | 21:56:39 | 31.01.2025 | |
| SIX SX USD | USD | 29.41 | 29.49 | -0.27 | 29.41 - 29.41 | 62 | 16:12:17 | 31.01.2025 | |
| Tradegate | EUR | 28.20 | 28.20 | 0.82 | 0.00 - 0.00 | 0 | 08:04:49 | 30.01.2025 | |
| XETRA | EUR | 28.37 | 28.34 | 0.09 | 28.36 - 28.56 | 1’364 | 17:36:21 | 31.01.2025 | |
| Quotrix | EUR | 26.35 | 28.38 | -2.77 | 0.00 - 0.00 | 0 | 16:45:05 | 25.07.2024 | |
| KAG-Kurs | USD | 29.52 | 29.23 | 0.98 | 0.00 - 0.00 | 0 | - | 30.01.2025 |