| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 131.38 | 133.06 | -1.26 | 130.72 - 133.16 | 5’090 | 22:57:48 | 13.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 132.84 | 133.18 | -0.26 | 130.98 - 132.92 | 0 | 18:38:01 | 13.06.2025 | ||
| Berlin | EUR | 132.36 | 132.84 | -0.36 | 131.08 - 132.36 | 0 | 15:48:10 | 13.06.2025 | ||
| BX Swiss | CHF | 124.56 | 124.77 | -0.17 | 122.85 - 124.56 | 423 | 18:00:01 | 13.06.2025 | ||
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| Düsseldorf | EUR | 131.34 | 132.66 | -1.00 | 130.96 - 132.34 | 106 | 21:46:38 | 13.06.2025 | ||
| Hamburg | EUR | 131.26 | 133.04 | -1.34 | 131.26 - 131.26 | 0 | 09:44:40 | 13.06.2025 | ||
| Lang & Schwarz | EUR | 131.68 | 131.68 | -1.63 | 130.92 - 131.76 | 0 | 15:12:02 | 13.06.2025 | ||
| London | GBP | 112.92 | 113.40 | -0.42 | 111.74 - 112.92 | 367 | 17:23:02 | 13.06.2025 | ||
| München | EUR | 131.56 | 133.12 | -1.17 | 131.56 - 131.56 | 0 | 08:30:40 | 13.06.2025 | ||
| Stuttgart | EUR | 131.44 | 132.66 | -0.92 | 130.86 - 132.66 | 4’792 | 21:56:47 | 13.06.2025 | ||
| SIX SX USD | USD | 137.42 | 137.42 | -0.58 | 0.00 - 0.00 | 0 | 17:35:40 | 07.05.2025 | ||
| Swiss Exchange | CHF | 124.10 | 125.16 | -0.85 | 123.00 - 124.30 | 500 | 17:36:20 | 13.06.2025 | ||
| Tradegate | EUR | 132.08 | 133.06 | -0.74 | 130.80 - 132.98 | 9’280 | 21:57:17 | 13.06.2025 | ||
| XETRA | EUR | 132.36 | 133.12 | -0.57 | 130.94 - 132.58 | 31’365 | 17:36:27 | 13.06.2025 | ||
| Quotrix | EUR | 131.72 | 133.12 | -1.05 | 131.26 - 131.76 | 522 | 15:16:45 | 13.06.2025 | ||
| KAG-Kurs | USD | 153.79 | 152.80 | 0.65 | 0.00 - 0.00 | 0 | - | 12.06.2025 | ||