Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C 45580105 / IE00BGV5VN51
184.12
USD
-1.84
USD
-0.99
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 161.96 | 161.18 | 0.48 | 161.70 - 163.76 | 7’497 | 16:32:20 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 162.04 | 160.40 | 1.02 | 161.90 - 163.76 | 0 | 16:32:37 | 03.11.2025 | ||
| Berlin | EUR | 163.26 | 161.12 | 1.33 | 161.84 - 163.58 | 103 | 15:48:11 | 03.11.2025 | ||
| BX Swiss | CHF | 151.77 | 148.75 | 2.03 | 150.61 - 152.67 | 2’414 | 16:11:35 | 03.11.2025 | ||
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| Düsseldorf | EUR | 162.52 | 160.74 | 1.11 | 161.66 - 163.54 | 138 | 16:17:32 | 03.11.2025 | ||
| Hamburg | EUR | 163.58 | 161.18 | 1.49 | 162.30 - 163.58 | 21 | 15:01:45 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 162.62 | 160.96 | 1.03 | 161.32 - 163.44 | 1’060 | 16:07:25 | 03.11.2025 | ||
| London | GBP | 142.54 | 140.88 | 1.18 | 142.42 - 143.56 | 4’989 | 16:16:43 | 03.11.2025 | ||
| München | EUR | 161.72 | 161.04 | 0.42 | 161.72 - 162.20 | 102 | 08:50:47 | 03.11.2025 | ||
| Stuttgart | EUR | 162.04 | 160.70 | 0.83 | 159.32 - 163.64 | 3’753 | 16:31:15 | 03.11.2025 | ||
| Swiss Exchange | CHF | 152.14 | 148.82 | 2.23 | 149.52 - 152.14 | 1’022 | 14:56:41 | 03.11.2025 | ||
| Tradegate | EUR | 161.96 | 161.02 | 0.58 | 161.52 - 163.98 | 66’246 | 16:31:55 | 03.11.2025 | ||
| XETRA | EUR | 162.50 | 160.64 | 1.16 | 162.04 - 163.88 | 89’343 | 16:17:16 | 03.11.2025 | ||
| Quotrix | EUR | 162.02 | 161.14 | 0.55 | 161.18 - 163.62 | 3’573 | 16:31:24 | 03.11.2025 | ||
| KAG-Kurs | USD | 184.12 | 185.95 | -0.99 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||