| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence &Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 137.57 | 136.43 | 0.84 | 136.41 - 138.10 | 0 | 22:19:57 | 03.01.2025 | |
| Berlin | EUR | 137.78 | 136.22 | 1.15 | 136.38 - 138.00 | 131 | 21:48:15 | 03.01.2025 | |
| BMN | EUR | 137.36 | 136.68 | 0.50 | 136.28 - 138.44 | 6’681 | 21:53:06 | 03.01.2025 | |
| BX Swiss | CHF | 128.87 | 128.67 | 0.16 | 126.49 - 129.03 | 1’472 | 18:00:02 | 03.01.2025 | |
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 18:00:00 | 24.04.2024 | |
| Düsseldorf | EUR | 138.10 | 135.72 | 1.75 | 136.20 - 138.10 | 182 | 21:56:27 | 03.01.2025 | |
| Hamburg | EUR | 137.32 | 136.92 | 0.29 | 136.76 - 137.32 | 4 | 16:31:04 | 03.01.2025 | |
| Lang & Schwarz | EUR | 138.02 | 137.36 | 0.48 | 136.36 - 138.02 | 901 | 19:41:16 | 03.01.2025 | |
| London | GBP | 114.05 | 113.63 | 0.48 | 113.34 - 113.34 | 145 | 16:45:29 | 03.01.2025 | |
| München | EUR | 138.08 | 136.66 | 1.04 | 136.66 - 138.08 | 27 | 21:55:17 | 03.01.2025 | |
| Stuttgart | EUR | 137.52 | 135.80 | 1.27 | 136.04 - 138.14 | 1’188 | 21:56:44 | 03.01.2025 | |
| SIX SX USD | USD | 141.60 | 140.49 | 0.97 | 140.00 - 141.62 | 23’105 | 17:36:55 | 03.01.2025 | |
| Tradegate | EUR | 138.02 | 136.80 | 0.89 | 136.02 - 138.44 | 23’810 | 21:50:13 | 03.01.2025 | |
| XETRA | EUR | 137.56 | 137.28 | 0.20 | 136.40 - 137.62 | 36’765 | 17:36:17 | 03.01.2025 | |
| XQTX | EUR | 137.14 | 136.28 | 0.63 | 136.58 - 137.14 | 387 | 16:16:37 | 03.01.2025 | |
| KAG-Kurs | USD | 139.87 | 140.68 | -0.58 | 0.00 - 0.00 | 0 | - | 31.12.2024 |