Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C 45580105 / IE00BGV5VN51
184.02
USD
-0.43
USD
-0.24
%
2.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.18 | 154.74 | -1.65 | 149.56 - 155.28 | 5’273 | 22:50:49 | 04.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.48 | 153.74 | -1.47 | 149.57 - 155.21 | 0 | 22:06:35 | 04.02.2026 | ||
| BX Swiss | CHF | 139.55 | 139.55 | -1.72 | 0.00 - 0.00 | 0 | 18:00:03 | 04.02.2026 | ||
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| Düsseldorf | EUR | 151.36 | 151.36 | -1.91 | 0.00 - 0.00 | 0 | 21:46:17 | 04.02.2026 | ||
| Hamburg | EUR | 154.76 | 154.76 | -2.36 | 0.00 - 0.00 | 0 | 09:47:29 | 04.02.2026 | ||
| Lang & Schwarz | EUR | 151.30 | 154.84 | -2.29 | 149.78 - 154.68 | 1’521 | 21:27:50 | 04.02.2026 | ||
| London | GBP | 131.47 | 133.56 | -1.56 | 131.00 - 133.72 | 7’961 | 17:35:26 | 04.02.2026 | ||
| München | EUR | 150.36 | 150.36 | -2.26 | 0.00 - 0.00 | 0 | 20:13:12 | 04.02.2026 | ||
| Stuttgart | EUR | 151.04 | 154.68 | -2.35 | 149.50 - 154.98 | 3’773 | 21:55:04 | 04.02.2026 | ||
| Swiss Exchange | CHF | 139.06 | 141.74 | -1.89 | 138.92 - 142.66 | 7’789 | 17:35:54 | 04.02.2026 | ||
| Tradegate | EUR | 150.88 | 154.62 | -2.42 | 149.36 - 155.34 | 33’082 | 21:55:56 | 04.02.2026 | ||
| XETRA | EUR | 151.70 | 154.86 | -2.04 | 151.64 - 154.98 | 106’096 | 17:35:54 | 04.02.2026 | ||
| Quotrix | EUR | 150.42 | 150.42 | -2.57 | 0.00 - 0.00 | 0 | 20:28:37 | 04.02.2026 | ||
| KAG-Kurs | USD | 184.02 | 184.45 | -0.24 | 0.00 - 0.00 | 0 | - | 02.02.2026 | ||