| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 129.70 | 128.34 | 1.06 | 127.66 - 130.16 | 2’638 | 19:55:40 | 22.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 128.48 | 128.56 | -0.06 | 127.68 - 130.00 | 0 | 15:28:27 | 22.05.2025 | ||
| Berlin | EUR | 129.74 | 128.24 | 1.17 | 127.80 - 129.74 | 0 | 18:21:05 | 22.05.2025 | ||
| BX Swiss | CHF | 121.40 | 121.36 | 0.04 | 119.95 - 121.40 | 541 | 18:00:00 | 22.05.2025 | ||
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| Düsseldorf | EUR | 129.34 | 127.98 | 1.06 | 127.72 - 129.64 | 138 | 18:46:35 | 22.05.2025 | ||
| Hamburg | EUR | 128.50 | 129.20 | -0.54 | 128.46 - 128.50 | 30 | 13:37:41 | 22.05.2025 | ||
| Lang & Schwarz | EUR | 129.88 | 128.10 | 1.39 | 128.36 - 129.88 | 747 | 17:47:42 | 22.05.2025 | ||
| London | GBP | 109.04 | 109.78 | -0.68 | 108.00 - 108.60 | 302 | 16:11:30 | 22.05.2025 | ||
| München | EUR | 129.74 | 128.10 | 1.28 | 128.10 - 129.74 | 62 | 19:00:04 | 22.05.2025 | ||
| Stuttgart | EUR | 129.76 | 128.00 | 1.38 | 127.64 - 129.76 | 1’642 | 19:45:28 | 22.05.2025 | ||
| SIX SX USD | USD | 137.42 | 137.42 | -0.58 | 0.00 - 0.00 | 0 | 17:35:40 | 07.05.2025 | ||
| Swiss Exchange | CHF | 121.06 | 121.20 | -0.12 | 119.64 - 121.06 | 832 | 16:06:15 | 22.05.2025 | ||
| Tradegate | EUR | 129.98 | 128.00 | 1.55 | 127.66 - 129.98 | 8’460 | 19:50:54 | 22.05.2025 | ||
| XETRA | EUR | 129.68 | 130.02 | -0.26 | 127.66 - 129.80 | 21’273 | 17:36:08 | 22.05.2025 | ||
| Quotrix | EUR | 129.46 | 129.82 | -0.28 | 128.70 - 129.46 | 79 | 16:43:30 | 22.05.2025 | ||
| KAG-Kurs | CHF | 147.09 | 147.58 | -0.33 | 0.00 - 0.00 | 0 | - | 20.05.2025 | ||