Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C 45580105 / IE00BGV5VN51
169.73
USD
-3.77
USD
-2.17
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.60 | 147.94 | 1.80 | 147.76 - 151.14 | 5’987 | 21:59:14 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 150.56 | 147.48 | 2.09 | 147.69 - 151.01 | 0 | 20:41:26 | 24.11.2025 | ||
| Berlin | EUR | 151.00 | 148.28 | 1.83 | 148.00 - 151.00 | 49 | 21:16:57 | 24.11.2025 | ||
| BX Swiss | CHF | 140.24 | 135.91 | 3.19 | 137.96 - 140.34 | 193 | 18:00:02 | 24.11.2025 | ||
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| Düsseldorf | EUR | 150.80 | 147.96 | 1.92 | 147.84 - 150.80 | 83 | 21:46:14 | 24.11.2025 | ||
| Hamburg | EUR | 148.94 | 145.44 | 2.41 | 148.94 - 148.94 | 0 | 10:09:15 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 151.10 | 147.84 | 2.21 | 148.02 - 151.10 | 611 | 21:37:25 | 24.11.2025 | ||
| London | GBP | 132.20 | 128.88 | 2.58 | 130.64 - 132.20 | 1’208 | 17:35:09 | 24.11.2025 | ||
| München | EUR | 151.02 | 145.56 | 3.75 | 148.00 - 151.02 | 506 | 19:06:46 | 24.11.2025 | ||
| Stuttgart | EUR | 150.62 | 147.32 | 2.24 | 147.00 - 151.16 | 5’159 | 21:55:06 | 24.11.2025 | ||
| Swiss Exchange | CHF | 140.02 | 136.74 | 2.40 | 137.18 - 140.02 | 289 | 17:36:59 | 24.11.2025 | ||
| Tradegate | EUR | 150.84 | 147.64 | 2.17 | 147.74 - 151.16 | 28’343 | 21:57:46 | 24.11.2025 | ||
| XETRA | EUR | 150.42 | 146.96 | 2.35 | 147.66 - 150.54 | 77’563 | 17:36:12 | 24.11.2025 | ||
| Quotrix | EUR | 150.48 | 147.86 | 1.77 | 148.00 - 150.48 | 2’031 | 18:07:45 | 24.11.2025 | ||
| KAG-Kurs | USD | 169.73 | 173.50 | -2.17 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||