| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 137.00 | 137.62 | -0.45 | 136.46 - 137.56 | 5’404 | 22:58:28 | 04.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 136.52 | 138.16 | -1.19 | 136.47 - 137.33 | 0 | 22:21:49 | 04.07.2025 | ||
| Berlin | EUR | 136.74 | 137.90 | -0.84 | 136.62 - 137.30 | 0 | 21:48:14 | 04.07.2025 | ||
| BX Swiss | CHF | 127.72 | 129.07 | -1.05 | 127.72 - 128.38 | 471 | 18:00:01 | 04.07.2025 | ||
| BRXC | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| Düsseldorf | EUR | 136.48 | 137.78 | -0.94 | 136.38 - 137.08 | 181 | 21:47:10 | 04.07.2025 | ||
| Hamburg | EUR | 136.84 | 135.94 | 0.66 | 136.84 - 137.08 | 8 | 15:59:04 | 04.07.2025 | ||
| Lang & Schwarz | EUR | 137.08 | 136.98 | 0.07 | 137.08 - 137.08 | 7 | 12:22:17 | 05.07.2025 | ||
| London | GBP | 118.18 | 118.68 | -0.52 | 118.02 - 118.08 | 629 | 16:58:41 | 04.07.2025 | ||
| München | EUR | 136.56 | 135.94 | 0.46 | 136.56 - 137.14 | 120 | 17:45:44 | 04.07.2025 | ||
| Stuttgart | EUR | 136.56 | 137.84 | -0.93 | 136.46 - 137.42 | 1’239 | 21:57:00 | 04.07.2025 | ||
| SIX SX USD | USD | 137.42 | 137.42 | -0.58 | 0.00 - 0.00 | 0 | 17:35:40 | 07.05.2025 | ||
| Swiss Exchange | CHF | 127.92 | 129.06 | -0.88 | 127.52 - 128.24 | 912 | 17:36:14 | 04.07.2025 | ||
| Tradegate | EUR | 136.98 | 138.08 | -0.80 | 136.44 - 137.52 | 12’955 | 21:52:37 | 04.07.2025 | ||
| XETRA | EUR | 136.76 | 138.00 | -0.90 | 136.48 - 137.18 | 34’110 | 17:36:17 | 04.07.2025 | ||
| Quotrix | EUR | 136.84 | 137.78 | -0.68 | 136.76 - 136.86 | 389 | 14:54:21 | 04.07.2025 | ||
| KAG-Kurs | USD | 162.13 | 159.93 | 1.38 | 0.00 - 0.00 | 0 | - | 03.07.2025 | ||