| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence &Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 135.07 | 134.87 | 0.15 | 134.77 - 135.63 | 0 | 22:00:10 | 28.11.2024 | |
| Berlin | EUR | 135.36 | 135.16 | 0.15 | 135.02 - 135.82 | 0 | 21:48:17 | 28.11.2024 | |
| BMN | EUR | 135.54 | 134.40 | 0.85 | 134.60 - 135.72 | 2’963 | 21:53:47 | 28.11.2024 | |
| BX Swiss | CHF | 126.31 | 125.52 | 0.63 | 125.97 - 126.56 | 511 | 18:00:00 | 28.11.2024 | |
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 18:00:00 | 24.04.2024 | |
| Düsseldorf | EUR | 134.30 | 134.46 | -0.12 | 134.30 - 135.72 | 167 | 21:47:06 | 28.11.2024 | |
| Hamburg | EUR | 135.26 | 136.72 | -1.07 | 135.16 - 135.26 | 40 | 15:10:53 | 28.11.2024 | |
| Lang & Schwarz | EUR | 135.84 | 135.66 | 0.13 | 134.96 - 135.84 | 904 | 20:34:50 | 28.11.2024 | |
| London | GBP | 112.64 | 111.95 | 0.41 | 112.32 - 112.64 | 402 | 17:12:30 | 28.11.2024 | |
| München | EUR | 135.48 | 134.88 | 0.44 | 135.02 - 135.48 | 91 | 19:58:44 | 28.11.2024 | |
| Stuttgart | EUR | 134.52 | 134.54 | -0.01 | 134.48 - 135.52 | 2’641 | 21:56:44 | 28.11.2024 | |
| SIX SX USD | USD | 142.70 | 142.10 | 0.42 | 142.22 - 142.72 | 7’160 | 17:35:51 | 28.11.2024 | |
| Tradegate | EUR | 135.86 | 134.90 | 0.71 | 134.82 - 136.32 | 11’478 | 21:51:05 | 28.11.2024 | |
| XETRA | EUR | 135.22 | 134.32 | 0.67 | 134.80 - 135.40 | 27’539 | 17:36:17 | 28.11.2024 | |
| XQTX | EUR | 135.92 | 135.06 | 0.64 | 134.92 - 135.92 | 1’999 | 21:01:50 | 28.11.2024 | |
| KAG-Kurs | USD | 142.35 | 144.27 | -1.33 | 0.00 - 0.00 | 0 | - | 27.11.2024 |