Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C 45580105 / IE00BGV5VN51
177.09
USD
1.21
USD
0.69
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.28 | 151.40 | -0.74 | 149.78 - 151.84 | 5’301 | 22:59:47 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 150.50 | 150.76 | -0.17 | 149.88 - 151.82 | 0 | 21:01:56 | 03.10.2025 | ||
| Berlin | EUR | 150.18 | 151.12 | -0.62 | 150.18 - 151.66 | 106 | 20:02:47 | 03.10.2025 | ||
| BX Swiss | CHF | 141.55 | 141.01 | 0.38 | 141.17 - 142.60 | 1’877 | 18:00:02 | 03.10.2025 | ||
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| Düsseldorf | EUR | 150.02 | 150.96 | -0.62 | 150.00 - 151.64 | 460 | 20:00:06 | 03.10.2025 | ||
| Hamburg | EUR | 151.38 | 150.56 | 0.54 | 151.38 - 151.60 | 2 | 10:55:53 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 149.64 | 150.42 | -0.52 | 149.64 - 149.64 | 7 | 11:11:04 | 04.10.2025 | ||
| London | GBP | 131.78 | 131.43 | 0.23 | 131.78 - 132.40 | 909 | 17:35:21 | 03.10.2025 | ||
| München | EUR | 151.26 | 150.98 | 0.19 | 151.26 - 151.26 | 0 | 08:17:23 | 03.10.2025 | ||
| Stuttgart | EUR | 150.00 | 150.92 | -0.61 | 150.00 - 151.70 | 532 | 21:55:09 | 03.10.2025 | ||
| Swiss Exchange | CHF | 141.20 | 140.92 | 0.20 | 141.00 - 141.96 | 520 | 17:35:21 | 03.10.2025 | ||
| Tradegate | EUR | 150.18 | 151.22 | -0.69 | 150.18 - 151.78 | 12’997 | 19:53:17 | 03.10.2025 | ||
| XETRA | EUR | 151.24 | 150.72 | 0.35 | 150.44 - 151.86 | 47’338 | 17:36:05 | 03.10.2025 | ||
| Quotrix | EUR | 151.16 | 150.94 | 0.15 | 151.16 - 151.56 | 232 | 16:52:57 | 03.10.2025 | ||
| KAG-Kurs | USD | 177.09 | 175.89 | 0.69 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||