Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C 45580105 / IE00BGV5VN51
181.29
USD
-1.34
USD
-0.73
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.04 | 150.54 | -0.33 | 148.92 - 150.82 | 6’253 | 22:00:44 | 16.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 149.64 | 151.10 | -0.97 | 148.94 - 150.64 | 0 | 18:39:38 | 16.12.2025 | ||
| Berlin | EUR | 150.02 | 151.00 | -0.65 | 149.04 - 150.02 | 5 | 20:55:10 | 16.12.2025 | ||
| BX Swiss | CHF | 140.40 | 141.29 | -0.63 | 139.21 - 140.40 | 87 | 18:00:00 | 16.12.2025 | ||
| BX Swiss | CHF | 109.47 | 109.47 | 1.90 | 0.00 - 0.00 | 0 | 19:00:00 | 24.04.2024 | ||
| Düsseldorf | EUR | 150.18 | 150.58 | -0.27 | 148.96 - 150.18 | 420 | 20:49:21 | 16.12.2025 | ||
| Hamburg | EUR | 149.06 | 152.18 | -2.05 | 149.06 - 149.06 | 0 | 09:26:29 | 16.12.2025 | ||
| Lang & Schwarz | EUR | 149.72 | 150.72 | -0.66 | 148.90 - 150.02 | 302 | 18:47:18 | 16.12.2025 | ||
| London | GBP | 131.12 | 132.80 | -1.27 | 130.54 - 131.70 | 1’169 | 17:35:21 | 16.12.2025 | ||
| München | EUR | 149.74 | 152.30 | -1.68 | 149.46 - 149.74 | 10 | 11:54:38 | 16.12.2025 | ||
| Stuttgart | EUR | 150.30 | 150.46 | -0.11 | 148.70 - 150.30 | 1’869 | 21:55:03 | 16.12.2025 | ||
| Swiss Exchange | CHF | 140.02 | 141.28 | -0.89 | 139.80 - 140.54 | 973 | 17:36:35 | 16.12.2025 | ||
| Tradegate | EUR | 150.44 | 150.86 | -0.28 | 148.94 - 150.50 | 21’969 | 21:54:26 | 16.12.2025 | ||
| XETRA | EUR | 149.74 | 151.14 | -0.93 | 148.92 - 150.26 | 60’484 | 17:35:48 | 16.12.2025 | ||
| Quotrix | EUR | 149.66 | 150.58 | -0.61 | 149.00 - 150.14 | 1’582 | 18:46:55 | 16.12.2025 | ||
| KAG-Kurs | USD | 181.29 | 182.62 | -0.73 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||