Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ATX UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 69.37 | 69.45 | -0.11 | 69.09 - 69.81 | 0 | 22:00:18 | 25.11.2024 | |
BMN | EUR | 69.20 | 69.70 | -0.72 | 69.16 - 69.42 | 179 | 21:47:00 | 25.11.2024 | |
Düsseldorf | EUR | 68.87 | 69.01 | -0.20 | 68.70 - 69.39 | 0 | 21:46:43 | 25.11.2024 | |
Sonstiges | EUR | 69.30 | 69.30 | 0.22 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
Hamburg | EUR | 69.23 | 69.44 | -0.30 | 69.23 - 69.23 | 0 | 09:19:45 | 25.11.2024 | |
Lang & Schwarz | EUR | 69.05 | 69.05 | -0.93 | 68.69 - 70.10 | 0 | 17:02:37 | 24.11.2024 | |
London | EUR | 34.73 | 34.73 | 1.37 | 0.00 - 0.00 | 0 | 12:55:47 | 20.04.2020 | |
München | EUR | 69.43 | 69.26 | 0.25 | 69.43 - 69.43 | 0 | 08:35:30 | 25.11.2024 | |
Sonstiges | EUR | 69.30 | 69.30 | 0.22 | 0.00 - 0.00 | 0 | 21:07:23 | 22.11.2024 | |
Sonstiges | EUR | 69.30 | 69.30 | 0.22 | 0.00 - 0.00 | 0 | 09:00:24 | 22.11.2024 | |
Stuttgart | EUR | 68.91 | 69.21 | -0.43 | 68.71 - 69.55 | 0 | 21:56:43 | 25.11.2024 | |
Tradegate | EUR | 69.39 | 69.68 | -0.42 | 69.33 - 69.41 | 26 | 16:03:34 | 25.11.2024 | |
Wien | EUR | 69.33 | 69.37 | -0.06 | 69.33 - 69.40 | 0 | 17:50:00 | 25.11.2024 | |
XETRA | EUR | 69.30 | 69.34 | -0.06 | 69.22 - 69.65 | 1’052 | 17:36:01 | 25.11.2024 | |
XQTX | EUR | 69.28 | 68.97 | -0.14 | 0.00 - 0.00 | 0 | 09:34:37 | 15.11.2024 | |
KAG-Kurs | EUR | 69.30 | 69.15 | 0.22 | 0.00 - 0.00 | 0 | - | 22.11.2024 |