| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ATX UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.29 | 78.86 | -3.26 | 76.29 - 78.20 | 29 | 10:47:13 | 04.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.80 | 78.79 | -3.80 | 75.58 - 78.91 | 0 | 10:59:40 | 04.04.2025 | ||
| Düsseldorf | EUR | 75.79 | 78.50 | -3.45 | 75.79 - 78.10 | 0 | 10:16:58 | 04.04.2025 | ||
| Sonstiges | EUR | 81.40 | 81.40 | -0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 02.04.2025 | ||
| Hamburg | EUR | 76.17 | 79.84 | -4.60 | 76.17 - 76.17 | 0 | 10:00:56 | 04.04.2025 | ||
| Lang & Schwarz | EUR | 78.86 | 78.86 | -2.55 | 75.47 - 79.27 | 0 | 18:55:17 | 03.04.2025 | ||
| London | EUR | 34.73 | 34.73 | 1.37 | 0.00 - 0.00 | 0 | 12:55:47 | 20.04.2020 | ||
| München | EUR | 79.58 | 80.54 | -1.19 | 79.58 - 79.58 | 0 | 08:08:34 | 04.04.2025 | ||
| Sonstiges | EUR | 81.40 | 81.40 | -0.66 | 0.00 - 0.00 | 0 | 09:05:02 | 02.04.2025 | ||
| Sonstiges | EUR | 81.40 | 81.40 | -0.66 | 0.00 - 0.00 | 0 | 22:06:01 | 02.04.2025 | ||
| Stuttgart | EUR | 76.04 | 78.48 | -3.11 | 76.04 - 78.29 | 0 | 10:31:13 | 04.04.2025 | ||
| Tradegate | EUR | 75.48 | 79.21 | -4.71 | 75.48 - 79.14 | 1’607 | 10:58:28 | 04.04.2025 | ||
| Wien | EUR | 77.08 | 78.96 | -2.38 | 77.08 - 78.96 | 36 | 09:11:49 | 04.04.2025 | ||
| XETRA | EUR | 76.06 | 78.86 | -3.55 | 76.06 - 77.42 | 9’592 | 10:20:03 | 04.04.2025 | ||
| Quotrix | EUR | 80.56 | 78.54 | -5.41 | 0.00 - 0.00 | 0 | 09:36:46 | 01.04.2025 | ||
| KAG-Kurs | EUR | 81.40 | 81.94 | -0.66 | 0.00 - 0.00 | 0 | - | 02.04.2025 | ||