Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD 11068625 / LU0460391732
44.55
USD
0.25
USD
0.57
%
8.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.70 | 37.92 | -0.58 | 37.70 - 38.12 | 342 | 21:47:22 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Berlin | EUR | 37.51 | 38.11 | -1.57 | 37.48 - 38.14 | 0 | 20:50:10 | 10.10.2025 | ||
| Düsseldorf | EUR | 37.36 | 38.01 | -1.71 | 37.36 - 38.09 | 0 | 20:46:29 | 10.10.2025 | ||
| FII | USD | 40.11 | 40.11 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 37.38 | 37.84 | -2.61 | 37.38 - 37.96 | 88 | 18:31:32 | 10.10.2025 | ||
| London | USD | 43.72 | 44.42 | -1.42 | 43.72 - 44.02 | 607 | 17:35:28 | 10.10.2025 | ||
| München | EUR | 29.27 | 29.27 | -0.78 | 0.00 - 0.00 | 0 | 09:15:35 | 14.01.2022 | ||
| Stuttgart | EUR | 37.32 | 37.90 | -1.52 | 37.30 - 38.12 | 0 | 21:45:10 | 10.10.2025 | ||
| Swiss Exchange | CHF | 33.92 | 35.73 | 0.50 | 0.00 - 0.00 | 0 | 11:58:52 | 13.06.2025 | ||
| Tradegate | EUR | 37.39 | 38.62 | -3.21 | 37.39 - 38.19 | 2’370 | 19:36:50 | 10.10.2025 | ||
| XETRA | EUR | 37.65 | 38.37 | -1.89 | 37.65 - 38.13 | 13’477 | 17:36:01 | 10.10.2025 | ||
| Quotrix | EUR | 38.37 | 38.36 | 0.03 | 38.37 - 38.37 | 0 | 07:27:06 | 10.10.2025 | ||
| KAG-Kurs | USD | 44.55 | 44.30 | 0.57 | 0.00 - 0.00 | 0 | - | 08.10.2025 | ||