| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Berlin | EUR | 38.69 | 38.60 | 0.23 | 38.43 - 38.69 | 0 | 21:53:03 | 22.01.2025 | |
| BMN | EUR | 38.96 | 38.49 | 1.22 | 38.46 - 38.96 | 906 | 22:47:25 | 22.01.2025 | |
| Düsseldorf | EUR | 38.49 | 38.40 | 0.23 | 38.39 - 38.54 | 0 | 21:46:38 | 22.01.2025 | |
| FII | USD | 40.18 | 40.18 | -0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 21.01.2025 | |
| Lang & Schwarz | EUR | 38.74 | 38.37 | -1.19 | 38.13 - 39.01 | 0 | 14:25:18 | 15.01.2025 | |
| London | USD | 40.10 | 40.18 | 0.12 | 40.10 - 40.11 | 7’000 | 16:16:22 | 22.01.2025 | |
| München | EUR | 29.27 | 29.27 | -0.78 | 0.00 - 0.00 | 0 | 09:15:35 | 14.01.2022 | |
| Stuttgart | EUR | 38.47 | 38.40 | 0.17 | 37.86 - 38.52 | 3 | 21:56:34 | 22.01.2025 | |
| Swiss Exchange | CHF | 36.69 | 36.41 | 0.20 | 0.00 - 0.00 | 0 | 16:27:30 | 15.01.2025 | |
| Tradegate | EUR | 38.33 | 38.36 | -0.09 | 38.33 - 38.55 | 9 | 20:22:28 | 22.01.2025 | |
| XETRA | EUR | 38.57 | 38.59 | -0.05 | 38.38 - 38.71 | 3’755 | 17:36:28 | 22.01.2025 | |
| XQTX | EUR | 35.35 | 38.52 | -0.18 | 0.00 - 0.00 | 0 | 11:48:18 | 11.11.2024 | |
| KAG-Kurs | USD | 40.18 | 40.43 | -0.61 | 0.00 - 0.00 | 0 | - | 21.01.2025 |