Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD 11068625 / LU0460391732
45.46
USD
0.00
USD
0.00
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.72 | 39.12 | 1.53 | 38.77 - 39.72 | 15 | 18:22:54 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Berlin | EUR | 39.77 | 39.24 | 1.35 | 38.75 - 40.01 | 0 | 20:50:03 | 28.11.2025 | ||
| Düsseldorf | EUR | 39.54 | 39.01 | 1.36 | 38.86 - 39.79 | 0 | 21:46:27 | 28.11.2025 | ||
| FII | USD | 40.11 | 40.11 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 39.24 | 39.23 | 0.03 | 39.24 - 39.24 | 0 | 08:07:51 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 39.35 | 39.82 | -1.19 | 39.35 - 40.24 | 0 | 13:00:08 | 29.11.2025 | ||
| London | USD | 46.20 | 45.41 | 1.74 | 46.08 - 46.08 | 4 | 17:35:15 | 28.11.2025 | ||
| München | EUR | 29.27 | 29.27 | -0.14 | 0.00 - 0.00 | 0 | 09:15:35 | 14.01.2022 | ||
| Stuttgart | EUR | 39.49 | 38.97 | 1.36 | 37.51 - 40.43 | 940 | 21:55:05 | 28.11.2025 | ||
| Swiss Exchange | CHF | 36.99 | 36.24 | 2.08 | 0.00 - 0.00 | 0 | 17:30:00 | 28.11.2025 | ||
| Tradegate | EUR | 39.81 | 39.16 | 1.69 | 39.81 - 40.00 | 308 | 16:30:28 | 28.11.2025 | ||
| XETRA | EUR | 39.82 | 39.15 | 1.71 | 38.51 - 39.89 | 3’573 | 17:36:25 | 28.11.2025 | ||
| Quotrix | EUR | 39.24 | 39.26 | -0.05 | 39.24 - 39.24 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | USD | 45.46 | 45.46 | 0.00 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||