Xtrackers CAC 40 UCITS ETF 1D 3614446 / LU0322250985
82.61
EUR
0.24
EUR
0.29
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CAC 40 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.44 | 82.94 | -0.60 | 81.93 - 82.53 | 2 | 16:13:50 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.33 | 82.66 | -0.40 | 81.89 - 82.77 | 0 | 22:13:32 | 01.12.2025 | ||
| Berlin | EUR | 82.48 | 82.43 | 0.06 | 82.48 - 82.48 | 0 | 08:16:58 | 01.12.2025 | ||
| Düsseldorf | EUR | 82.26 | 82.58 | -0.39 | 81.92 - 82.55 | 0 | 21:46:11 | 01.12.2025 | ||
| FII | USD | 95.48 | 95.48 | 0.33 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 81.88 | 81.88 | 0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 82.36 | 82.40 | -0.05 | 82.36 - 82.36 | 0 | 09:37:12 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 81.94 | 82.23 | -0.35 | 81.85 - 83.20 | 0 | 22:57:53 | 01.12.2025 | ||
| München | EUR | 82.36 | 82.36 | 0.00 | 82.36 - 82.36 | 0 | 08:14:32 | 01.12.2025 | ||
| Sonstiges | EUR | 82.61 | 82.61 | 0.29 | 0.00 - 0.00 | 0 | 09:02:04 | 28.11.2025 | ||
| Sonstiges | EUR | 82.61 | 82.61 | 0.29 | 0.00 - 0.00 | 0 | 21:03:46 | 28.11.2025 | ||
| Stuttgart | EUR | 82.18 | 82.52 | -0.41 | 81.90 - 82.56 | 0 | 21:55:21 | 01.12.2025 | ||
| Tradegate | EUR | 82.59 | 82.62 | -0.04 | 82.04 - 82.77 | 115 | 21:21:42 | 01.12.2025 | ||
| Wien | EUR | 82.51 | 82.65 | -0.17 | 81.98 - 82.51 | 0 | 17:50:00 | 01.12.2025 | ||
| XETRA | EUR | 82.43 | 82.85 | -0.51 | 81.92 - 82.44 | 154 | 17:36:01 | 01.12.2025 | ||
| Quotrix | EUR | 82.44 | 82.50 | -0.07 | 82.44 - 82.71 | 4 | 09:36:18 | 01.12.2025 | ||
| KAG-Kurs | EUR | 82.61 | 82.37 | 0.29 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||