Xtrackers CAC 40 UCITS ETF 1D 3614446 / LU0322250985
87.81
EUR
0.39
EUR
0.44
%
18.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CAC 40 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.70 | 87.24 | -0.62 | 86.45 - 87.00 | 0 | 14:47:22 | 23.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.89 | 87.23 | -0.39 | 86.23 - 87.07 | 0 | 16:44:54 | 23.06.2026 | ||
| Düsseldorf | EUR | 86.68 | 87.29 | -0.70 | 86.35 - 86.68 | 0 | 12:36:47 | 23.06.2026 | ||
| Hamburg | EUR | 86.66 | 87.17 | -0.59 | 86.35 - 86.66 | 0 | 14:23:46 | 23.06.2026 | ||
| Lang & Schwarz | EUR | 86.40 | 86.77 | -0.43 | 85.71 - 87.76 | 0 | 20:32:13 | 23.06.2026 | ||
| München | EUR | 86.73 | 87.54 | -0.93 | 86.73 - 86.73 | 0 | 08:06:29 | 23.06.2026 | ||
| Sonstiges | EUR | 87.11 | 87.11 | -0.25 | 0.00 - 0.00 | 0 | 09:02:06 | 22.06.2026 | ||
| Sonstiges | EUR | 87.11 | 87.11 | -0.25 | 0.00 - 0.00 | 0 | 09:00:47 | 22.06.2026 | ||
| Stuttgart | EUR | 86.61 | 86.99 | -0.44 | 86.08 - 87.00 | 0 | 20:30:32 | 23.06.2026 | ||
| Tradegate | EUR | 87.27 | 87.36 | -0.10 | 86.12 - 87.27 | 88 | 19:01:59 | 23.06.2026 | ||
| Wien | EUR | 86.86 | 87.39 | -0.61 | 86.51 - 86.86 | 0 | 17:50:00 | 23.06.2026 | ||
| XETRA | EUR | 86.71 | 87.27 | -0.64 | 86.51 - 87.04 | 114 | 17:36:06 | 23.06.2026 | ||
| Quotrix | EUR | 86.50 | 87.34 | -0.96 | 86.50 - 86.50 | 0 | 07:27:00 | 23.06.2026 | ||
| KAG-Kurs | EUR | 87.81 | 87.43 | 0.44 | 0.00 - 0.00 | 0 | - | 18.06.2026 | ||