| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CAC 40 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.87 | 86.73 | 0.16 | 86.87 - 86.87 | 0 | 07:30:09 | 14.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.52 | 86.49 | 0.04 | 86.49 - 86.59 | 0 | 08:14:02 | 14.07.2026 | ||
| Düsseldorf | EUR | 86.24 | 85.77 | 0.55 | 0.00 - 0.00 | 0 | 07:59:14 | 14.07.2026 | ||
| Hamburg | EUR | 86.32 | 85.56 | 0.89 | 0.00 - 0.00 | 0 | 07:29:09 | 14.07.2026 | ||
| Lang & Schwarz | EUR | 86.05 | 86.95 | -1.04 | 85.87 - 87.06 | 0 | 08:13:47 | 14.07.2026 | ||
| München | EUR | 86.12 | 86.12 | -0.16 | 0.00 - 0.00 | 0 | 08:17:18 | 13.07.2026 | ||
| Sonstiges | EUR | 86.59 | 86.59 | 0.15 | 0.00 - 0.00 | 0 | 23:13:48 | 10.07.2026 | ||
| Sonstiges | EUR | 86.59 | 86.59 | 0.15 | 0.00 - 0.00 | 0 | 09:00:24 | 10.07.2026 | ||
| Stuttgart | EUR | 86.27 | 86.25 | 0.02 | 86.27 - 86.28 | 0 | 08:00:27 | 14.07.2026 | ||
| Tradegate | EUR | 86.28 | 86.26 | 0.02 | 0.00 - 0.00 | 0 | 08:13:47 | 14.07.2026 | ||
| Wien | EUR | 86.89 | 86.89 | 0.39 | 0.00 - 0.00 | 0 | 17:50:01 | 13.07.2026 | ||
| XETRA | EUR | 87.07 | 87.07 | 0.50 | 0.00 - 0.00 | 0 | 17:35:46 | 13.07.2026 | ||
| Quotrix | EUR | 86.47 | 85.66 | 0.95 | 86.47 - 86.47 | 0 | 07:27:00 | 14.07.2026 | ||
| KAG-Kurs | EUR | 86.46 | 85.69 | 0.90 | 0.00 - 0.00 | 0 | - | 09.07.2026 | ||