Xtrackers USD Corporate Bond UCITS ETF 1D 29667123 / IE00BZ036H21
13.20
USD
0.04
USD
0.30
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.33 | 11.29 | 0.32 | 11.19 - 11.33 | 2 | 14:47:25 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.27 | 11.31 | 1.60 | 11.29 - 11.35 | 0 | 10:03:18 | 13.10.2025 | ||
| Berlin | EUR | 11.35 | 11.31 | 0.31 | 11.30 - 11.35 | 0 | 21:48:15 | 20.10.2025 | ||
| BX Swiss | CHF | 11.18 | 10.44 | -20.34 | 0.00 - 0.00 | 0 | 18:00:01 | 11.12.2023 | ||
| Düsseldorf | EUR | 11.27 | 11.24 | 0.30 | 11.19 - 11.34 | 0 | 21:46:51 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 11.36 | 11.23 | 1.23 | 11.15 - 11.47 | 0 | 09:15:05 | 14.10.2025 | ||
| London | USD | 13.20 | 13.19 | -0.04 | 13.20 - 13.21 | 3’250 | 09:51:15 | 20.10.2025 | ||
| München | EUR | 11.26 | 11.26 | 0.00 | 11.26 - 11.26 | 0 | 08:23:23 | 20.10.2025 | ||
| Stuttgart | EUR | 11.27 | 11.24 | 0.30 | 11.21 - 11.34 | 0 | 21:55:23 | 20.10.2025 | ||
| Swiss Exchange | CHF | 10.44 | 10.44 | -1.18 | 0.00 - 0.00 | 0 | 17:18:15 | 17.10.2025 | ||
| Tradegate | EUR | 11.32 | 11.30 | 0.22 | 11.30 - 11.32 | 124 | 12:07:10 | 20.10.2025 | ||
| XETRA | EUR | 11.33 | 11.31 | 0.24 | 11.29 - 11.40 | 1’875 | 17:36:24 | 20.10.2025 | ||
| Quotrix | EUR | 11.31 | 11.31 | 0.03 | 11.31 - 11.31 | 0 | 07:27:05 | 20.10.2025 | ||
| KAG-Kurs | USD | 13.20 | 13.16 | 0.30 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||