Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.27 | 10.30 | -0.26 | 10.26 - 10.28 | 6 | 22:47:13 | 02.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.24 | 10.30 | -1.01 | 10.26 - 10.30 | 0 | 10:09:31 | 29.05.2025 | ||
Berlin | EUR | 10.26 | 10.30 | -0.39 | 10.26 - 10.30 | 0 | 21:48:15 | 02.06.2025 | ||
Düsseldorf | EUR | 10.22 | 10.26 | -0.39 | 10.22 - 10.28 | 0 | 21:47:07 | 02.06.2025 | ||
Lang & Schwarz | EUR | 10.19 | 10.26 | -0.12 | 10.18 - 10.36 | 0 | 10:16:28 | 23.05.2025 | ||
London | EUR | 10.30 | 10.30 | 1.54 | 0.00 - 0.00 | 0 | 12:40:52 | 30.05.2025 | ||
München | EUR | 10.26 | 10.25 | 0.09 | 10.26 - 10.26 | 0 | 08:20:24 | 02.06.2025 | ||
Sonstiges | EUR | 10.29 | 10.29 | 0.19 | 0.00 - 0.00 | 0 | 22:05:32 | 30.05.2025 | ||
Sonstiges | EUR | 10.29 | 10.29 | 0.19 | 0.00 - 0.00 | 0 | 10:05:30 | 30.05.2025 | ||
Stuttgart | EUR | 10.22 | 10.26 | -0.39 | 10.22 - 10.28 | 0 | 21:56:50 | 02.06.2025 | ||
Tradegate | EUR | 10.29 | 10.29 | -0.04 | 10.28 - 10.33 | 130 | 15:36:41 | 02.06.2025 | ||
XETRA | EUR | 10.25 | 10.30 | -0.50 | 10.25 - 10.28 | 57’044 | 17:36:22 | 02.06.2025 | ||
Quotrix | EUR | 10.29 | 10.26 | -0.14 | 10.29 - 10.29 | 486 | 14:24:24 | 02.06.2025 | ||
KAG-Kurs | EUR | 10.29 | 10.27 | 0.19 | 0.00 - 0.00 | 0 | - | 30.05.2025 |