Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD Corporate Bond UCITS ETF 2D - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.42 | 10.44 | -0.25 | 10.41 - 10.46 | 4 | 22:47:06 | 25.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.34 | 10.44 | -0.05 | 10.40 - 10.47 | 0 | 13:20:26 | 20.06.2025 | ||
Berlin | EUR | 10.41 | 10.44 | -0.28 | 10.41 - 10.46 | 0 | 21:48:15 | 25.06.2025 | ||
Düsseldorf | EUR | 10.38 | 10.41 | -0.28 | 10.38 - 10.46 | 0 | 21:46:31 | 25.06.2025 | ||
Lang & Schwarz | EUR | 10.19 | 10.40 | -0.12 | 10.37 - 10.49 | 0 | 10:16:28 | 23.05.2025 | ||
London | EUR | 10.45 | 10.41 | 0.41 | 0.00 - 0.00 | 11 | 12:41:17 | 25.06.2025 | ||
München | EUR | 10.41 | 10.41 | 0.00 | 10.41 - 10.41 | 0 | 08:08:00 | 25.06.2025 | ||
Sonstiges | EUR | 10.43 | 10.43 | 0.48 | 0.00 - 0.00 | 0 | 22:07:28 | 24.06.2025 | ||
Sonstiges | EUR | 10.43 | 10.43 | 0.48 | 0.00 - 0.00 | 0 | 09:00:54 | 24.06.2025 | ||
Stuttgart | EUR | 10.42 | 10.41 | 0.07 | 10.37 - 10.46 | 0 | 21:56:58 | 25.06.2025 | ||
Tradegate | EUR | 10.45 | 10.41 | 0.45 | 10.45 - 10.45 | 670 | 09:46:49 | 25.06.2025 | ||
XETRA | EUR | 10.41 | 10.44 | -0.25 | 10.40 - 10.46 | 82’168 | 17:36:02 | 25.06.2025 | ||
Quotrix | EUR | 10.37 | 10.41 | 0.53 | 0.00 - 0.00 | 0 | 11:28:11 | 23.06.2025 | ||
KAG-Kurs | EUR | 10.38 | 10.36 | 0.21 | 0.00 - 0.00 | 0 | - | 23.06.2025 |