Xtrackers CSI300 Swap UCITS ETF 1C 18841290 / LU0779800910
18.95
USD
0.30
USD
1.61
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CSI300 Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 16.28 | 16.10 | 1.12 | 16.07 - 16.31 | 3’094 | 17:37:48 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 16.26 | 16.17 | 1.92 | 16.13 - 16.33 | 0 | 14:51:19 | 23.10.2025 | ||
Berlin | EUR | 16.32 | 16.17 | 0.94 | 16.18 - 16.32 | 0 | 17:15:14 | 23.10.2025 | ||
Düsseldorf | EUR | 16.32 | 16.12 | 1.25 | 16.18 - 16.32 | 0 | 17:26:25 | 23.10.2025 | ||
FII | USD | 16.90 | 16.90 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 16.26 | 16.22 | 0.30 | 16.26 - 16.26 | 0 | 10:23:03 | 23.10.2025 | ||
Lang & Schwarz | EUR | 16.30 | 16.20 | 0.62 | 16.26 - 16.30 | 5’696 | 17:09:34 | 23.10.2025 | ||
London | USD | 18.86 | 18.77 | 0.56 | 18.85 - 18.87 | 17’749 | 15:22:32 | 23.10.2025 | ||
München | EUR | 16.09 | 16.09 | 0.02 | 16.09 - 16.09 | 0 | 08:02:31 | 23.10.2025 | ||
Stuttgart | EUR | 16.32 | 16.12 | 1.25 | 16.00 - 16.32 | 3’416 | 17:30:42 | 23.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 1.61 | 0.00 - 0.00 | 0 | 09:22:13 | 02.12.2023 | ||
Swiss Exchange | CHF | 14.98 | 14.90 | 2.90 | 0.00 - 0.00 | 0 | 17:20:58 | 21.10.2025 | ||
Tradegate | EUR | 16.31 | 16.10 | 1.30 | 16.10 - 16.31 | 4’125 | 17:12:22 | 23.10.2025 | ||
Wien | EUR | 16.17 | 16.17 | -0.27 | 16.28 - 16.30 | 0 | 17:50:00 | 22.10.2025 | ||
XETRA | EUR | 16.31 | 16.16 | 0.90 | 16.26 - 16.33 | 15’433 | 16:55:29 | 23.10.2025 | ||
Quotrix | EUR | 16.17 | 16.22 | -0.30 | 16.17 - 16.17 | 0 | 07:27:06 | 23.10.2025 | ||
KAG-Kurs | USD | 18.95 | 18.65 | 1.61 | 0.00 - 0.00 | 0 | - | 21.10.2025 |