Xtrackers CSI300 Swap UCITS ETF 1C 18841290 / LU0779800910
19.25
USD
0.16
USD
0.82
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CSI300 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.29 | 16.49 | -1.19 | 16.27 - 16.42 | 682 | 13:47:17 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.29 | 16.47 | -1.08 | 16.25 - 16.37 | 0 | 14:15:36 | 11.12.2025 | ||
| Berlin | EUR | 16.29 | 16.47 | -1.09 | 16.06 - 16.30 | 48 | 13:10:19 | 11.12.2025 | ||
| Düsseldorf | EUR | 16.28 | 16.42 | -0.85 | 16.18 - 16.29 | 0 | 13:17:21 | 11.12.2025 | ||
| FII | USD | 16.90 | 16.90 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 16.27 | 16.46 | -1.19 | 16.27 - 16.27 | 0 | 09:13:01 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 16.30 | 16.40 | -0.61 | 16.30 - 16.30 | 65 | 13:25:53 | 11.12.2025 | ||
| London | USD | 19.09 | 19.17 | -0.44 | 19.04 - 19.13 | 33’050 | 14:00:03 | 11.12.2025 | ||
| München | EUR | 16.40 | 16.46 | -0.36 | 16.40 - 16.40 | 0 | 08:28:07 | 11.12.2025 | ||
| Stuttgart | EUR | 16.29 | 16.41 | -0.73 | 16.19 - 16.30 | 0 | 14:15:24 | 11.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.82 | 0.00 - 0.00 | 0 | 09:22:13 | 02.12.2023 | ||
| Swiss Exchange | CHF | 15.18 | 15.31 | -0.88 | 0.00 - 0.00 | 680 | 14:00:35 | 11.12.2025 | ||
| Tradegate | EUR | 16.29 | 16.53 | -1.44 | 16.27 - 16.36 | 13’066 | 14:13:35 | 11.12.2025 | ||
| Wien | EUR | 16.28 | 16.45 | -1.03 | 16.28 - 16.30 | 0 | 14:00:35 | 11.12.2025 | ||
| XETRA | EUR | 16.29 | 16.47 | -1.08 | 16.25 - 16.30 | 17’626 | 13:47:23 | 11.12.2025 | ||
| Quotrix | EUR | 16.41 | 16.54 | -0.80 | 16.41 - 16.41 | 0 | 07:27:00 | 11.12.2025 | ||
| KAG-Kurs | USD | 19.25 | 19.09 | 0.82 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||