| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CSI300 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.41 | 13.41 | 0.01 | 13.41 - 13.41 | 0 | 07:35:12 | 25.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 13.50 | 13.47 | 0.99 | 13.48 - 13.59 | 0 | 08:16:25 | 25.06.2025 | ||
| Berlin | EUR | 13.50 | 13.43 | 0.52 | 13.50 - 13.50 | 0 | 08:08:03 | 25.06.2025 | ||
| Düsseldorf | EUR | 13.39 | 13.39 | 0.00 | 0.00 - 0.00 | 0 | 21:46:36 | 24.06.2025 | ||
| FII | USD | 15.39 | 15.39 | 0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 23.06.2025 | ||
| Hamburg | EUR | 13.41 | 13.41 | -8.59 | 0.00 - 0.00 | 0 | 09:37:07 | 24.06.2025 | ||
| Lang & Schwarz | EUR | 13.41 | 13.41 | 1.07 | 13.38 - 13.80 | 0 | 10:37:48 | 24.06.2025 | ||
| London | USD | 15.63 | 15.61 | 1.73 | 0.00 - 0.00 | 0 | 17:27:27 | 24.06.2025 | ||
| München | EUR | 13.41 | 13.41 | -0.61 | 0.00 - 0.00 | 0 | 09:09:33 | 24.06.2025 | ||
| Stuttgart | EUR | 13.53 | 13.41 | 0.91 | 13.44 - 13.53 | 0 | 08:30:46 | 25.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.30 | 0.00 - 0.00 | 0 | 09:22:13 | 02.12.2023 | ||
| Swiss Exchange | CHF | 12.63 | 12.52 | 1.33 | 0.00 - 0.00 | 0 | 09:06:15 | 18.06.2025 | ||
| Tradegate | EUR | 13.48 | 13.48 | 1.17 | 0.00 - 0.00 | 0 | 20:24:26 | 24.06.2025 | ||
| Wien | EUR | 13.43 | 13.43 | 0.67 | 0.00 - 0.00 | 0 | 17:50:00 | 24.06.2025 | ||
| XETRA | EUR | 13.43 | 13.43 | 0.75 | 0.00 - 0.00 | 0 | 17:36:26 | 24.06.2025 | ||
| Quotrix | EUR | 13.35 | 13.40 | 0.85 | 0.00 - 0.00 | 0 | 09:34:49 | 16.06.2025 | ||
| KAG-Kurs | USD | 15.39 | 15.34 | 0.30 | 0.00 - 0.00 | 0 | - | 23.06.2025 | ||