Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CSI300 Swap UCITS ETF 1C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 13.31 | 13.35 | -0.31 | 13.24 - 13.35 | 2’293 | 22:47:04 | 20.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 13.46 | 13.28 | -0.25 | 13.27 - 13.38 | 0 | 17:15:19 | 11.06.2025 | ||
Berlin | EUR | 13.31 | 13.31 | -0.02 | 13.30 - 13.35 | 0 | 21:48:14 | 20.06.2025 | ||
Düsseldorf | EUR | 13.25 | 13.26 | -0.05 | 13.23 - 13.34 | 0 | 21:47:11 | 20.06.2025 | ||
FII | USD | 15.30 | 15.30 | -0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 19.06.2025 | ||
Hamburg | EUR | 13.28 | 13.32 | -0.30 | 13.28 - 13.28 | 0 | 09:25:00 | 20.06.2025 | ||
Lang & Schwarz | EUR | 13.27 | 13.27 | -0.81 | 13.24 - 13.44 | 0 | 18:36:20 | 19.06.2025 | ||
London | USD | 15.35 | 15.26 | 0.66 | 15.34 - 15.40 | 2’139 | 17:35:24 | 20.06.2025 | ||
München | EUR | 13.36 | 13.39 | -0.19 | 13.36 - 13.36 | 0 | 08:20:15 | 20.06.2025 | ||
Stuttgart | EUR | 13.26 | 13.26 | -0.02 | 13.26 - 13.34 | 0 | 21:56:46 | 20.06.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.86 | 0.00 - 0.00 | 0 | 09:22:13 | 02.12.2023 | ||
Swiss Exchange | CHF | 12.63 | 12.45 | 1.33 | 0.00 - 0.00 | 0 | 09:06:15 | 18.06.2025 | ||
Tradegate | EUR | 13.36 | 13.26 | 0.72 | 13.26 - 13.36 | 5’910 | 21:43:44 | 20.06.2025 | ||
Wien | EUR | 13.31 | 13.31 | -0.02 | 13.31 - 13.36 | 0 | 17:50:00 | 20.06.2025 | ||
XETRA | EUR | 13.30 | 13.30 | -0.02 | 13.28 - 13.35 | 21’263 | 17:36:06 | 20.06.2025 | ||
Quotrix | EUR | 13.35 | 13.24 | 0.85 | 0.00 - 0.00 | 0 | 09:34:49 | 16.06.2025 | ||
KAG-Kurs | USD | 15.30 | 15.44 | -0.86 | 0.00 - 0.00 | 0 | - | 19.06.2025 |