| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers CSI300 Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.03 | 12.93 | 0.77 | 12.85 - 13.07 | 812 | 22:47:03 | 30.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.94 | 12.94 | 0.34 | 0.00 - 0.00 | 0 | 21:29:16 | 30.04.2025 | ||
| Berlin | EUR | 13.00 | 12.97 | 0.26 | 12.96 - 13.04 | 0 | 21:48:13 | 30.04.2025 | ||
| Düsseldorf | EUR | 12.95 | 12.94 | 0.09 | 12.89 - 13.01 | 0 | 21:47:12 | 30.04.2025 | ||
| FII | USD | 14.75 | 14.75 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 30.04.2025 | ||
| Hamburg | EUR | 12.97 | 12.98 | -0.06 | 12.97 - 12.97 | 0 | 09:10:56 | 30.04.2025 | ||
| Lang & Schwarz | EUR | 13.00 | 12.94 | -0.12 | 0.00 - 0.00 | 0 | 11:44:34 | 29.04.2025 | ||
| London | USD | 14.72 | 14.73 | 0.10 | 14.71 - 14.97 | 1’330 | 17:29:21 | 01.05.2025 | ||
| München | EUR | 12.99 | 13.02 | -0.17 | 12.99 - 12.99 | 0 | 09:15:46 | 30.04.2025 | ||
| Stuttgart | EUR | 12.95 | 12.94 | 0.14 | 12.95 - 13.03 | 38 | 21:56:47 | 30.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | 09:22:13 | 02.12.2023 | ||
| Swiss Exchange | CHF | 12.15 | 12.15 | -0.70 | 0.00 - 0.00 | 0 | 13:18:07 | 29.04.2025 | ||
| Tradegate | EUR | 12.96 | 12.92 | 0.26 | 12.95 - 13.07 | 1’304 | 21:12:15 | 30.04.2025 | ||
| Wien | EUR | 13.00 | 12.97 | 0.25 | 12.98 - 13.04 | 0 | 17:50:00 | 30.04.2025 | ||
| XETRA | EUR | 12.99 | 12.99 | 0.05 | 12.96 - 13.04 | 12’925 | 17:36:05 | 30.04.2025 | ||
| Quotrix | EUR | 13.08 | 12.96 | 1.65 | 0.00 - 0.00 | 0 | 09:04:22 | 25.04.2025 | ||
| KAG-Kurs | USD | 14.75 | 14.75 | 0.00 | 0.00 - 0.00 | 0 | - | 30.04.2025 | ||