Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
158.11
EUR
-1.60
EUR
-1.00
%
23.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 157.16 | 159.24 | -1.31 | 157.16 - 158.08 | 1’225 | 13:47:38 | 26.06.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 157.09 | 159.10 | -1.26 | 157.06 - 158.38 | 0 | 14:04:37 | 26.06.2026 | ||
| BX Swiss | CHF | 144.69 | 146.30 | -1.10 | 0.00 - 0.00 | 0 | 14:03:39 | 26.06.2026 | ||
| Düsseldorf | EUR | 157.50 | 159.04 | -0.97 | 157.50 - 157.50 | 0 | 11:08:08 | 26.06.2026 | ||
| Hamburg | EUR | 157.38 | 158.08 | -0.44 | 157.26 - 157.38 | 0 | 08:07:06 | 26.06.2026 | ||
| Lang & Schwarz | EUR | 158.10 | 158.20 | -0.06 | 158.10 - 158.10 | 1’000 | 09:40:25 | 26.06.2026 | ||
| London | GBP | 135.50 | 136.96 | -1.07 | 0.00 - 0.00 | 0 | 13:49:42 | 26.06.2026 | ||
| München | EUR | 157.32 | 157.96 | -0.41 | 157.32 - 157.38 | 0 | 08:12:17 | 26.06.2026 | ||
| Sonstiges | EUR | 158.92 | 158.92 | 0.49 | 0.00 - 0.00 | 0 | 09:03:25 | 25.06.2026 | ||
| Sonstiges | EUR | 158.92 | 158.92 | 0.49 | 0.00 - 0.00 | 0 | 09:02:40 | 25.06.2026 | ||
| Stuttgart | EUR | 157.08 | 158.28 | -0.76 | 157.08 - 158.28 | 3’718 | 14:01:03 | 26.06.2026 | ||
| Tradegate | EUR | 157.28 | 158.78 | -0.94 | 157.24 - 157.96 | 173 | 13:16:05 | 26.06.2026 | ||
| Wien | EUR | 157.10 | 158.90 | -1.13 | 157.18 - 157.98 | 0 | 13:49:37 | 26.06.2026 | ||
| XETRA | EUR | 157.12 | 158.96 | -1.16 | 157.12 - 158.10 | 1’501 | 13:40:16 | 26.06.2026 | ||
| Quotrix | EUR | 157.60 | 159.26 | -1.04 | 157.60 - 157.60 | 0 | 07:27:05 | 26.06.2026 | ||
| KAG-Kurs | EUR | 158.11 | 159.71 | -1.00 | 0.00 - 0.00 | 0 | - | 23.06.2026 | ||