Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
148.26
EUR
1.46
EUR
1.00
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.32 | 149.64 | -0.21 | 149.16 - 149.62 | 38 | 16:17:05 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 148.89 | 149.44 | -0.37 | 148.75 - 149.71 | 0 | 22:13:16 | 08.12.2025 | ||
| Berlin | EUR | 148.88 | 149.54 | -0.44 | 148.84 - 149.68 | 0 | 20:55:07 | 08.12.2025 | ||
| BX Swiss | CHF | 139.98 | 140.02 | -0.03 | 0.00 - 0.00 | 0 | 17:29:58 | 08.12.2025 | ||
| Düsseldorf | EUR | 148.78 | 149.44 | -0.44 | 148.78 - 149.64 | 0 | 21:46:40 | 08.12.2025 | ||
| Sonstiges | EUR | 155.94 | 155.94 | 0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 149.48 | 148.84 | 0.43 | 149.22 - 149.48 | 1 | 13:01:23 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 148.90 | 149.44 | -0.36 | 148.86 - 148.90 | 4’000 | 21:06:52 | 08.12.2025 | ||
| London | GBP | 130.13 | 130.52 | -0.30 | 0.00 - 0.00 | 146 | 17:35:23 | 08.12.2025 | ||
| München | EUR | 149.36 | 148.42 | 0.63 | 149.36 - 149.36 | 0 | 08:09:40 | 08.12.2025 | ||
| Sonstiges | EUR | 149.45 | 149.45 | 0.80 | 0.00 - 0.00 | 0 | 21:02:10 | 05.12.2025 | ||
| Sonstiges | EUR | 149.45 | 149.45 | 0.80 | 0.00 - 0.00 | 0 | 09:04:45 | 05.12.2025 | ||
| Stuttgart | EUR | 148.86 | 149.42 | -0.37 | 148.82 - 149.68 | 109 | 21:55:13 | 08.12.2025 | ||
| Tradegate | EUR | 149.04 | 149.54 | -0.33 | 149.04 - 149.66 | 472 | 17:28:35 | 08.12.2025 | ||
| Wien | EUR | 149.08 | 149.44 | -0.24 | 149.08 - 149.60 | 0 | 17:50:00 | 08.12.2025 | ||
| XETRA | EUR | 149.06 | 149.46 | -0.27 | 148.96 - 149.58 | 1’071 | 17:36:01 | 08.12.2025 | ||
| Quotrix | EUR | 149.30 | 149.30 | 0.48 | 0.00 - 0.00 | 0 | 07:27:00 | 08.12.2025 | ||
| KAG-Kurs | EUR | 148.26 | 146.80 | 1.00 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||