Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
148.51
EUR
0.41
EUR
0.27
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.86 | 148.46 | -1.08 | 145.20 - 146.98 | 266 | 21:21:49 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 148.06 | 148.06 | 0.24 | 145.04 - 147.11 | 0 | 08:37:26 | 16.10.2025 | ||
| Berlin | EUR | 146.80 | 147.62 | -0.56 | 145.22 - 146.94 | 0 | 21:48:09 | 17.10.2025 | ||
| BX Swiss | CHF | 141.28 | 137.86 | 4.66 | 0.00 - 0.00 | 0 | 18:00:01 | 22.07.2025 | ||
| Düsseldorf | EUR | 146.66 | 147.56 | -0.61 | 145.24 - 146.96 | 0 | 21:47:23 | 17.10.2025 | ||
| Sonstiges | EUR | 155.94 | 155.94 | 0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 145.56 | 147.88 | -1.57 | 145.56 - 145.56 | 0 | 09:14:53 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 147.98 | 146.76 | -0.74 | 146.74 - 146.90 | 0 | 22:00:37 | 15.10.2025 | ||
| London | GBP | 127.86 | 129.10 | -0.31 | 126.54 - 127.86 | 1’096 | 16:49:17 | 17.10.2025 | ||
| München | EUR | 146.52 | 148.08 | -1.05 | 146.52 - 146.52 | 0 | 08:03:21 | 17.10.2025 | ||
| Sonstiges | EUR | 148.51 | 148.51 | 0.27 | 0.00 - 0.00 | 0 | 09:07:26 | 16.10.2025 | ||
| Sonstiges | EUR | 148.51 | 148.51 | 0.27 | 0.00 - 0.00 | 0 | 22:07:50 | 16.10.2025 | ||
| Stuttgart | EUR | 146.76 | 147.74 | -0.66 | 145.42 - 147.02 | 5 | 21:55:32 | 17.10.2025 | ||
| Tradegate | EUR | 146.40 | 147.80 | -0.95 | 145.22 - 146.94 | 1’342 | 19:40:05 | 17.10.2025 | ||
| Wien | EUR | 146.42 | 148.42 | -1.35 | 145.64 - 146.42 | 0 | 17:50:00 | 17.10.2025 | ||
| XETRA | EUR | 146.20 | 148.56 | -1.59 | 145.24 - 146.92 | 1’282 | 17:35:59 | 17.10.2025 | ||
| Quotrix | EUR | 146.82 | 147.94 | -0.76 | 146.82 - 146.82 | 0 | 07:27:00 | 17.10.2025 | ||
| KAG-Kurs | EUR | 148.51 | 148.10 | 0.27 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||