Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
147.38
EUR
-2.11
EUR
-1.41
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.84 | 147.52 | -0.46 | 145.60 - 147.88 | 1’521 | 16:38:27 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 146.92 | 147.26 | -0.23 | 145.40 - 147.20 | 0 | 17:41:14 | 14.11.2025 | ||
| Berlin | EUR | 146.92 | 146.92 | 0.00 | 145.70 - 148.58 | 5 | 20:55:06 | 14.11.2025 | ||
| BX Swiss | CHF | 135.41 | 135.95 | -0.40 | 0.00 - 0.00 | 0 | 17:29:25 | 14.11.2025 | ||
| Düsseldorf | EUR | 146.78 | 147.68 | -0.61 | 145.60 - 148.10 | 0 | 21:46:25 | 14.11.2025 | ||
| Sonstiges | EUR | 155.94 | 155.94 | 0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 147.02 | 149.74 | -1.82 | 147.02 - 147.02 | 0 | 09:37:30 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 146.74 | 146.30 | 0.30 | 146.74 - 146.98 | 0 | 12:57:42 | 15.11.2025 | ||
| London | GBP | 129.73 | 130.04 | -0.24 | 129.78 - 129.78 | 301 | 17:35:06 | 14.11.2025 | ||
| München | EUR | 147.82 | 149.80 | -1.32 | 147.82 - 147.82 | 0 | 08:04:57 | 14.11.2025 | ||
| Sonstiges | EUR | 147.38 | 147.38 | -1.41 | 0.00 - 0.00 | 0 | 21:03:48 | 13.11.2025 | ||
| Sonstiges | EUR | 147.38 | 147.38 | -1.41 | 0.00 - 0.00 | 0 | 09:03:59 | 13.11.2025 | ||
| Stuttgart | EUR | 146.80 | 147.70 | -0.61 | 145.46 - 148.48 | 2’770 | 21:55:29 | 14.11.2025 | ||
| Tradegate | EUR | 146.96 | 147.06 | -0.07 | 145.66 - 148.42 | 3’216 | 18:39:52 | 14.11.2025 | ||
| Wien | EUR | 146.98 | 147.38 | -0.27 | 145.94 - 147.64 | 0 | 17:50:00 | 14.11.2025 | ||
| XETRA | EUR | 146.86 | 147.28 | -0.29 | 145.60 - 147.64 | 611 | 17:36:18 | 14.11.2025 | ||
| Quotrix | EUR | 147.86 | 150.18 | -1.54 | 147.86 - 147.86 | 0 | 07:27:00 | 14.11.2025 | ||
| KAG-Kurs | EUR | 147.38 | 149.48 | -1.41 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||