| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.18 | 150.18 | -0.78 | 0.00 - 0.00 | 0 | 22:47:30 | 01.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.10 | 150.21 | 0.33 | 0.00 - 0.00 | 0 | 22:11:05 | 30.06.2025 | ||
| Berlin | EUR | 150.10 | 150.10 | 4.58 | 0.00 - 0.00 | 0 | 21:48:12 | 01.07.2025 | ||
| BX Swiss | CHF | 134.99 | 139.96 | 8.23 | 0.00 - 0.00 | 0 | 18:00:00 | 10.02.2025 | ||
| Düsseldorf | EUR | 150.12 | 150.12 | 0.77 | 0.00 - 0.00 | 0 | 21:47:05 | 01.07.2025 | ||
| Sonstiges | EUR | 151.05 | 151.05 | -0.64 | 0.00 - 0.00 | 0 | 00:00:01 | 30.06.2025 | ||
| Hamburg | EUR | 150.56 | 150.56 | 4.34 | 0.00 - 0.00 | 0 | 10:22:41 | 01.07.2025 | ||
| Lang & Schwarz | EUR | 151.54 | 149.98 | 1.54 | 0.00 - 0.00 | 0 | 14:26:39 | 30.06.2025 | ||
| London | GBP | 129.24 | 128.95 | -0.12 | 0.00 - 0.00 | 0 | 16:20:47 | 01.07.2025 | ||
| München | EUR | 150.72 | 150.72 | -0.83 | 0.00 - 0.00 | 0 | 10:29:02 | 01.07.2025 | ||
| Sonstiges | EUR | 151.05 | 151.05 | -0.64 | 0.00 - 0.00 | 0 | 22:11:16 | 30.06.2025 | ||
| Sonstiges | EUR | 151.05 | 151.05 | -0.64 | 0.00 - 0.00 | 0 | 09:02:40 | 30.06.2025 | ||
| Stuttgart | EUR | 150.10 | 150.10 | -1.33 | 0.00 - 0.00 | 0 | 21:56:58 | 01.07.2025 | ||
| Tradegate | EUR | 150.08 | 150.08 | -0.64 | 0.00 - 0.00 | 0 | 19:47:07 | 01.07.2025 | ||
| Wien | EUR | 150.14 | 150.14 | -0.75 | 0.00 - 0.00 | 0 | 17:50:01 | 01.07.2025 | ||
| XETRA | EUR | 149.94 | 149.94 | -0.93 | 0.00 - 0.00 | 0 | 17:36:20 | 01.07.2025 | ||
| Quotrix | EUR | 150.02 | 150.02 | -0.37 | 0.00 - 0.00 | 0 | 15:07:34 | 01.07.2025 | ||
| KAG-Kurs | EUR | 151.05 | 152.03 | -0.64 | 0.00 - 0.00 | 0 | - | 30.06.2025 | ||