Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
151.48
EUR
0.00
EUR
0.00
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.44 | 151.74 | 0.46 | 151.52 - 152.46 | 118 | 13:47:21 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.52 | 151.64 | -0.08 | 151.38 - 152.70 | 0 | 09:45:13 | 30.12.2025 | ||
| Berlin | EUR | 152.42 | 151.82 | 0.40 | 151.44 - 152.42 | 0 | 13:10:19 | 30.12.2025 | ||
| BX Swiss | CHF | 141.82 | 140.98 | 0.59 | 0.00 - 0.00 | 0 | 13:59:57 | 30.12.2025 | ||
| Düsseldorf | EUR | 152.44 | 151.72 | 0.47 | 151.50 - 152.44 | 0 | 13:16:16 | 30.12.2025 | ||
| Sonstiges | EUR | 155.94 | 155.94 | 0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 151.58 | 151.42 | 0.11 | 151.58 - 151.58 | 0 | 09:54:35 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 151.98 | 151.74 | 0.16 | 151.98 - 151.98 | 5 | 12:17:27 | 30.12.2025 | ||
| London | GBP | 133.71 | 132.31 | 1.06 | 132.38 - 133.80 | 6’705 | 17:35:29 | 30.12.2025 | ||
| München | EUR | 152.66 | 151.72 | 0.62 | 151.74 - 152.66 | 0 | 13:58:32 | 30.12.2025 | ||
| Sonstiges | EUR | 151.62 | 151.62 | 0.09 | 0.00 - 0.00 | 0 | 10:01:16 | 29.12.2025 | ||
| Sonstiges | EUR | 151.62 | 151.62 | 0.09 | 0.00 - 0.00 | 0 | 21:04:52 | 29.12.2025 | ||
| Stuttgart | EUR | 152.46 | 151.80 | 0.43 | 151.50 - 152.48 | 0 | 13:45:16 | 30.12.2025 | ||
| Tradegate | EUR | 152.52 | 151.84 | 0.45 | 151.46 - 152.52 | 801 | 13:55:01 | 30.12.2025 | ||
| Wien | EUR | 152.70 | 151.88 | 0.54 | 151.62 - 152.70 | 414 | 17:50:00 | 30.12.2025 | ||
| XETRA | EUR | 152.54 | 151.72 | 0.54 | 151.60 - 152.54 | 3’177 | 14:06:14 | 30.12.2025 | ||
| Quotrix | EUR | 151.80 | 151.68 | 0.08 | 151.80 - 151.80 | 0 | 07:27:00 | 30.12.2025 | ||
| KAG-Kurs | EUR | 151.48 | 151.48 | 0.00 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||