Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
152.28
EUR
0.66
EUR
0.44
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.02 | 152.44 | -0.28 | 151.92 - 152.80 | 446 | 18:32:31 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.60 | 151.52 | 0.71 | 151.46 - 152.99 | 0 | 10:32:08 | 02.01.2026 | ||
| Berlin | EUR | 152.42 | 152.42 | 0.40 | 0.00 - 0.00 | 0 | 13:10:19 | 30.12.2025 | ||
| BX Swiss | CHF | 141.82 | 140.98 | 0.59 | 0.00 - 0.00 | 0 | 13:59:57 | 30.12.2025 | ||
| Düsseldorf | EUR | 151.88 | 152.44 | -0.37 | 151.80 - 152.76 | 0 | 18:46:07 | 02.01.2026 | ||
| Sonstiges | EUR | 155.94 | 155.94 | 0.66 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 152.30 | 151.58 | 0.48 | 152.30 - 152.30 | 0 | 11:09:01 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 152.02 | 151.98 | 0.03 | 151.98 - 153.10 | 12’747 | 18:38:02 | 02.01.2026 | ||
| London | GBP | 132.32 | 133.04 | -0.54 | 132.18 - 132.76 | 3’493 | 17:35:05 | 02.01.2026 | ||
| München | EUR | 152.62 | 152.66 | -0.03 | 152.12 - 152.62 | 50 | 15:16:42 | 02.01.2026 | ||
| Sonstiges | EUR | 152.28 | 152.28 | 0.00 | 0.00 - 0.00 | 0 | 09:01:41 | 31.12.2025 | ||
| Sonstiges | EUR | 152.28 | 152.28 | 0.00 | 0.00 - 0.00 | 0 | 09:02:58 | 31.12.2025 | ||
| Stuttgart | EUR | 151.72 | 152.46 | -0.49 | 151.72 - 152.92 | 15 | 19:00:57 | 02.01.2026 | ||
| Tradegate | EUR | 151.92 | 152.52 | -0.39 | 151.70 - 153.08 | 3’402 | 18:39:48 | 02.01.2026 | ||
| Wien | EUR | 151.88 | 152.70 | -0.54 | 151.88 - 152.62 | 621 | 17:50:02 | 02.01.2026 | ||
| XETRA | EUR | 151.98 | 152.54 | -0.37 | 151.60 - 152.92 | 4’244 | 17:35:45 | 02.01.2026 | ||
| Quotrix | EUR | 152.30 | 151.80 | 0.33 | 152.30 - 152.72 | 28 | 14:01:16 | 02.01.2026 | ||
| KAG-Kurs | EUR | 152.28 | 151.62 | 0.44 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||