Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
154.18
EUR
2.48
EUR
1.63
%
14.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.72 | 151.46 | 0.83 | 150.42 - 153.60 | 201 | 20:58:25 | 18.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 154.31 | 151.32 | 1.98 | 149.86 - 154.51 | 0 | 22:01:52 | 18.05.2026 | ||
| BX Swiss | CHF | 140.35 | 0.00 | 0.06 | 0.00 - 0.00 | 0 | 17:29:59 | 18.05.2026 | ||
| Düsseldorf | EUR | 151.12 | 152.98 | -1.22 | 151.12 - 151.12 | 0 | 10:08:05 | 18.05.2026 | ||
| Hamburg | EUR | 150.78 | 153.16 | -1.55 | 150.78 - 150.78 | 0 | 09:26:04 | 18.05.2026 | ||
| Lang & Schwarz | EUR | 153.90 | 150.36 | 2.35 | 148.88 - 154.82 | 0 | 23:00:15 | 18.05.2026 | ||
| London | GBP | 133.36 | 132.34 | 0.77 | 133.54 - 133.54 | 644 | 17:35:27 | 18.05.2026 | ||
| München | EUR | 150.08 | 151.78 | -1.12 | 150.08 - 150.08 | 0 | 08:13:38 | 18.05.2026 | ||
| Sonstiges | EUR | 151.58 | 151.58 | -1.69 | 0.00 - 0.00 | 0 | 22:04:50 | 15.05.2026 | ||
| Sonstiges | EUR | 151.58 | 151.58 | -1.69 | 0.00 - 0.00 | 0 | 09:00:31 | 15.05.2026 | ||
| Stuttgart | EUR | 154.08 | 151.10 | 1.97 | 149.66 - 154.26 | 40 | 21:56:10 | 18.05.2026 | ||
| Tradegate | EUR | 153.28 | 150.92 | 1.56 | 149.58 - 154.18 | 873 | 21:21:47 | 18.05.2026 | ||
| Wien | EUR | 153.64 | 151.60 | 1.35 | 150.84 - 153.64 | 212 | 17:50:00 | 18.05.2026 | ||
| XETRA | EUR | 153.80 | 151.52 | 1.50 | 150.72 - 154.28 | 5’676 | 17:36:02 | 18.05.2026 | ||
| Quotrix | EUR | 150.40 | 151.42 | -0.67 | 150.40 - 150.40 | 0 | 07:27:00 | 18.05.2026 | ||
| KAG-Kurs | EUR | 154.18 | 151.70 | 1.63 | 0.00 - 0.00 | 0 | - | 14.05.2026 | ||