| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 131.98 | 133.81 | -1.37 | 131.59 - 132.71 | 0 | 12:38:06 | 13.01.2025 | |
| Berlin | EUR | 131.84 | 133.00 | -0.87 | 131.80 - 132.42 | 0 | 11:58:12 | 13.01.2025 | |
| BMN | EUR | 131.78 | 133.02 | -0.93 | 131.78 - 132.64 | 385 | 12:17:17 | 13.01.2025 | |
| BX Swiss | CHF | 124.73 | 124.77 | 13.53 | 0.00 - 0.00 | 0 | 18:00:02 | 16.07.2024 | |
| Düsseldorf | EUR | 131.76 | 132.94 | -0.89 | 131.76 - 132.44 | 0 | 12:16:22 | 13.01.2025 | |
| Sonstiges | EUR | 133.60 | 133.60 | 0.05 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Hamburg | EUR | 132.26 | 133.58 | -0.99 | 132.26 - 132.26 | 0 | 09:27:48 | 13.01.2025 | |
| Lang & Schwarz | EUR | 133.02 | 133.00 | 2.06 | 131.58 - 133.04 | 0 | 18:19:04 | 06.01.2025 | |
| London | GBP | 111.94 | 111.42 | 0.07 | 0.00 - 0.00 | 0 | 15:57:05 | 10.01.2025 | |
| München | EUR | 132.58 | 133.06 | -0.63 | 132.58 - 132.58 | 0 | 08:10:50 | 13.01.2025 | |
| Sonstiges | EUR | 133.60 | 133.60 | 0.05 | 0.00 - 0.00 | 0 | 21:02:52 | 09.01.2025 | |
| Sonstiges | EUR | 133.60 | 133.60 | 0.05 | 0.00 - 0.00 | 0 | 08:01:09 | 09.01.2025 | |
| Stuttgart | EUR | 131.80 | 133.04 | -0.93 | 131.78 - 132.54 | 0 | 12:30:49 | 13.01.2025 | |
| Tradegate | EUR | 131.86 | 133.50 | -1.23 | 131.86 - 132.64 | 1’205 | 11:29:35 | 13.01.2025 | |
| Wien | EUR | 133.52 | 133.52 | -0.06 | 131.82 - 131.82 | 0 | 17:50:00 | 10.01.2025 | |
| XETRA | EUR | 131.64 | 132.82 | -0.89 | 131.56 - 132.48 | 16’529 | 12:13:31 | 13.01.2025 | |
| XQTX | EUR | 131.08 | 132.98 | 0.51 | 0.00 - 0.00 | 0 | 16:28:47 | 02.01.2025 | |
| KAG-Kurs | EUR | 133.60 | 133.54 | 0.05 | 0.00 - 0.00 | 0 | - | 09.01.2025 |