Xtrackers DAX ESG Screened UCITS ETF 1D 20028815 / LU0838782315
154.18
EUR
2.48
EUR
1.63
%
14.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX ESG Screened UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 155.22 | 152.72 | 1.64 | 153.24 - 155.22 | 6 | 10:47:32 | 19.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 155.29 | 154.31 | 0.63 | 153.47 - 155.52 | 0 | 10:50:42 | 19.05.2026 | ||
| BX Swiss | CHF | 141.93 | 140.35 | 1.13 | 0.00 - 0.00 | 0 | 10:50:38 | 19.05.2026 | ||
| Düsseldorf | EUR | 153.68 | 151.12 | 1.69 | 153.68 - 153.68 | 0 | 08:52:01 | 19.05.2026 | ||
| Hamburg | EUR | 155.02 | 150.78 | 2.81 | 155.02 - 155.02 | 0 | 09:42:09 | 19.05.2026 | ||
| Lang & Schwarz | EUR | 155.20 | 153.90 | 0.84 | 153.10 - 155.56 | 0 | 10:50:37 | 19.05.2026 | ||
| London | GBP | 134.58 | 133.36 | 0.91 | 0.00 - 0.00 | 0 | 10:35:40 | 19.05.2026 | ||
| München | EUR | 153.34 | 150.08 | 2.17 | 153.30 - 153.34 | 0 | 08:02:14 | 19.05.2026 | ||
| Sonstiges | EUR | 153.85 | 153.85 | 1.50 | 0.00 - 0.00 | 0 | 09:02:31 | 18.05.2026 | ||
| Sonstiges | EUR | 153.85 | 153.85 | 1.50 | 0.00 - 0.00 | 0 | 09:01:37 | 18.05.2026 | ||
| Stuttgart | EUR | 155.18 | 154.08 | 0.71 | 153.32 - 155.44 | 0 | 10:40:26 | 19.05.2026 | ||
| Tradegate | EUR | 155.24 | 153.28 | 1.28 | 153.30 - 155.24 | 881 | 09:50:38 | 19.05.2026 | ||
| Wien | EUR | 155.04 | 153.64 | 0.91 | 154.14 - 154.14 | 0 | 10:35:41 | 19.05.2026 | ||
| XETRA | EUR | 155.40 | 153.80 | 1.04 | 154.14 - 155.40 | 886 | 10:00:48 | 19.05.2026 | ||
| Quotrix | EUR | 154.90 | 150.40 | 2.99 | 153.54 - 154.90 | 125 | 10:19:29 | 19.05.2026 | ||
| KAG-Kurs | EUR | 154.18 | 151.70 | 1.63 | 0.00 - 0.00 | 0 | - | 14.05.2026 | ||