Xtrackers DAX UCITS ETF 1C 2825575 / LU0274211480
224.56
EUR
-1.51
EUR
-0.67
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 226.00 | 224.40 | 0.71 | 224.70 - 227.30 | 11’121 | 22:58:40 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 226.25 | 224.85 | 0.62 | 224.73 - 227.33 | 0 | 15:03:07 | 03.11.2025 | ||
| Berlin | EUR | 226.45 | 224.95 | 0.67 | 224.85 - 227.10 | 0 | 20:55:09 | 03.11.2025 | ||
| BX Swiss | CHF | 210.34 | 208.00 | 1.12 | 0.00 - 0.00 | 0 | 17:29:59 | 03.11.2025 | ||
| Düsseldorf | EUR | 226.25 | 224.60 | 0.73 | 224.85 - 227.25 | 48 | 21:47:14 | 03.11.2025 | ||
| FII | USD | 266.50 | 266.50 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 228.54 | 228.54 | 0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 225.65 | 225.00 | 0.29 | 225.65 - 225.65 | 0 | 09:21:23 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 226.45 | 224.60 | 0.82 | 225.05 - 227.15 | 431 | 21:23:42 | 03.11.2025 | ||
| London | GBP | 198.19 | 197.19 | 0.51 | 197.38 - 198.70 | 3’323 | 17:35:26 | 03.11.2025 | ||
| München | EUR | 225.05 | 226.05 | -0.44 | 225.05 - 225.10 | 4 | 08:24:30 | 03.11.2025 | ||
| Sonstiges | EUR | 224.56 | 224.56 | -0.67 | 0.00 - 0.00 | 0 | 09:01:36 | 31.10.2025 | ||
| Sonstiges | EUR | 224.56 | 224.56 | -0.67 | 0.00 - 0.00 | 0 | 21:08:29 | 31.10.2025 | ||
| Stuttgart | EUR | 226.25 | 224.75 | 0.67 | 224.90 - 227.25 | 2’520 | 21:55:28 | 03.11.2025 | ||
| Swiss Exchange | CHF | 210.45 | 208.35 | 1.01 | 209.60 - 211.00 | 140 | 15:00:00 | 03.11.2025 | ||
| Tradegate | EUR | 226.15 | 224.80 | 0.60 | 224.85 - 227.30 | 45’339 | 21:59:57 | 03.11.2025 | ||
| Wien | EUR | 226.10 | 224.65 | 0.65 | 226.10 - 227.00 | 0 | 17:50:00 | 03.11.2025 | ||
| XETRA | EUR | 226.15 | 224.75 | 0.62 | 225.00 - 227.30 | 37’051 | 17:36:25 | 03.11.2025 | ||
| Quotrix | EUR | 226.05 | 224.45 | 0.71 | 224.85 - 226.60 | 965 | 17:51:01 | 03.11.2025 | ||
| KAG-Kurs | EUR | 224.56 | 226.07 | -0.67 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||