| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 225.05 | 230.75 | -2.47 | 224.65 - 231.40 | 14’903 | 22:59:33 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 226.50 | 230.80 | -1.86 | 226.49 - 231.47 | 0 | 22:12:56 | 10.10.2025 | ||
| Berlin | EUR | 226.85 | 230.80 | -1.71 | 226.70 - 231.25 | 0 | 21:48:12 | 10.10.2025 | ||
| BX Swiss | CHF | 209.75 | 215.28 | 39.91 | 0.00 - 0.00 | 0 | 18:00:01 | 27.06.2025 | ||
| Düsseldorf | EUR | 226.75 | 230.80 | -1.75 | 226.75 - 231.15 | 0 | 21:46:09 | 10.10.2025 | ||
| FII | USD | 266.50 | 266.50 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 228.54 | 228.54 | 0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 231.15 | 231.50 | -0.15 | 231.15 - 231.15 | 0 | 09:11:57 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 226.25 | 226.25 | -1.84 | 226.30 - 227.10 | 0 | 22:00:13 | 10.10.2025 | ||
| London | GBP | 197.88 | 200.50 | -1.31 | 197.88 - 201.15 | 2’924 | 17:35:03 | 10.10.2025 | ||
| München | EUR | 231.05 | 231.05 | 0.00 | 231.05 - 231.05 | 0 | 08:24:51 | 10.10.2025 | ||
| Sonstiges | EUR | 230.70 | 230.70 | 0.06 | 0.00 - 0.00 | 0 | 22:11:01 | 09.10.2025 | ||
| Sonstiges | EUR | 230.70 | 230.70 | 0.06 | 0.00 - 0.00 | 0 | 09:01:17 | 09.10.2025 | ||
| Stuttgart | EUR | 226.50 | 230.80 | -1.86 | 226.50 - 231.30 | 4’512 | 21:55:33 | 10.10.2025 | ||
| Swiss Exchange | CHF | 214.80 | 215.90 | -0.51 | 214.80 - 215.55 | 609 | 16:57:37 | 10.10.2025 | ||
| Tradegate | EUR | 226.50 | 230.85 | -1.88 | 226.50 - 231.45 | 28’152 | 21:37:53 | 10.10.2025 | ||
| Wien | EUR | 227.65 | 231.10 | -1.49 | 227.65 - 231.00 | 0 | 17:50:01 | 10.10.2025 | ||
| XETRA | EUR | 227.25 | 230.85 | -1.56 | 227.25 - 231.35 | 25’134 | 17:36:04 | 10.10.2025 | ||
| Quotrix | EUR | 226.95 | 230.40 | -1.50 | 226.90 - 230.95 | 4’725 | 21:45:30 | 10.10.2025 | ||
| KAG-Kurs | EUR | 230.70 | 230.57 | 0.06 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||