| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 224.00 | 226.10 | -0.93 | 223.85 - 226.70 | 17’930 | 22:15:16 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 223.95 | 226.15 | -0.97 | 223.80 - 226.73 | 0 | 20:13:14 | 17.12.2025 | ||
| Berlin | EUR | 224.15 | 226.05 | -0.84 | 224.15 - 226.45 | 61 | 20:55:08 | 17.12.2025 | ||
| BX Swiss | CHF | 209.75 | 211.19 | -0.69 | 0.00 - 0.00 | 0 | 17:29:59 | 17.12.2025 | ||
| Düsseldorf | EUR | 224.05 | 226.25 | -0.97 | 224.05 - 226.30 | 0 | 21:47:10 | 17.12.2025 | ||
| FII | USD | 266.50 | 266.50 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 228.54 | 228.54 | 0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 225.70 | 226.25 | -0.24 | 225.70 - 225.70 | 0 | 12:12:32 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 224.10 | 225.45 | -0.60 | 224.05 - 226.10 | 20’290 | 21:51:23 | 17.12.2025 | ||
| London | GBP | 196.94 | 197.94 | -0.51 | 196.94 - 196.96 | 635 | 17:35:25 | 17.12.2025 | ||
| München | EUR | 226.40 | 226.20 | 0.09 | 226.40 - 226.40 | 0 | 08:19:17 | 17.12.2025 | ||
| Sonstiges | EUR | 225.65 | 225.65 | -0.63 | 0.00 - 0.00 | 0 | 09:03:38 | 16.12.2025 | ||
| Sonstiges | EUR | 225.65 | 225.65 | -0.63 | 0.00 - 0.00 | 0 | 21:10:19 | 16.12.2025 | ||
| Stuttgart | EUR | 223.95 | 226.20 | -0.99 | 223.95 - 226.70 | 22’908 | 21:55:08 | 17.12.2025 | ||
| Swiss Exchange | CHF | 211.00 | 211.15 | -0.07 | 211.00 - 211.65 | 503 | 11:45:50 | 17.12.2025 | ||
| Tradegate | EUR | 223.75 | 226.05 | -1.02 | 223.75 - 226.60 | 30’993 | 21:59:04 | 17.12.2025 | ||
| Wien | EUR | 224.60 | 225.80 | -0.53 | 224.60 - 226.05 | 0 | 17:50:01 | 17.12.2025 | ||
| XETRA | EUR | 224.45 | 225.65 | -0.53 | 224.45 - 226.75 | 19’111 | 17:35:54 | 17.12.2025 | ||
| Quotrix | EUR | 224.25 | 225.55 | -0.58 | 224.25 - 226.40 | 525 | 21:24:38 | 17.12.2025 | ||
| KAG-Kurs | EUR | 227.08 | 226.68 | 0.18 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||