| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 202.29 | 199.93 | 1.18 | 199.94 - 202.30 | 0 | 22:00:01 | 23.01.2025 | |
| Berlin | EUR | 202.10 | 199.96 | 1.07 | 200.05 - 202.10 | 124 | 21:48:12 | 23.01.2025 | |
| BMN | EUR | 202.45 | 199.98 | 1.24 | 199.88 - 202.45 | 42’859 | 22:02:30 | 23.01.2025 | |
| BX Swiss | CHF | 149.91 | 189.03 | 1.72 | 0.00 - 0.00 | 0 | 19:00:00 | 19.05.2023 | |
| Düsseldorf | EUR | 202.10 | 199.96 | 1.07 | 200.20 - 202.10 | 34 | 21:46:46 | 23.01.2025 | |
| FII | USD | 208.43 | 208.43 | 1.19 | 0.00 - 0.00 | 0 | 00:00:01 | 22.01.2025 | |
| Sonstiges | EUR | 200.04 | 200.04 | 1.01 | 0.00 - 0.00 | 0 | 00:00:01 | 22.01.2025 | |
| Hamburg | EUR | 200.45 | 199.42 | 0.52 | 200.45 - 200.45 | 0 | 09:27:20 | 23.01.2025 | |
| Lang & Schwarz | EUR | 202.10 | 200.15 | 0.97 | 200.10 - 202.10 | 9’503 | 21:25:40 | 23.01.2025 | |
| London | GBP | 169.74 | 169.18 | 0.41 | 169.40 - 169.74 | 17’676 | 17:25:29 | 23.01.2025 | |
| München | EUR | 201.90 | 198.76 | 1.58 | 200.10 - 201.90 | 21 | 20:14:05 | 23.01.2025 | |
| Sonstiges | EUR | 200.04 | 200.04 | 1.01 | 0.00 - 0.00 | 0 | 21:02:47 | 22.01.2025 | |
| Sonstiges | EUR | 200.04 | 200.04 | 1.01 | 0.00 - 0.00 | 0 | 09:03:10 | 22.01.2025 | |
| Stuttgart | EUR | 202.25 | 199.94 | 1.16 | 200.00 - 202.25 | 1’542 | 21:56:51 | 23.01.2025 | |
| Swiss Exchange | CHF | 189.00 | 188.08 | 0.49 | 189.00 - 189.00 | 2’000 | 09:05:58 | 23.01.2025 | |
| Tradegate | EUR | 202.30 | 200.00 | 1.15 | 200.00 - 202.30 | 26’039 | 21:54:33 | 23.01.2025 | |
| Wien | EUR | 201.70 | 200.05 | 0.82 | 200.55 - 201.70 | 0 | 17:50:00 | 23.01.2025 | |
| XETRA | EUR | 201.45 | 200.15 | 0.65 | 200.10 - 201.45 | 32’272 | 17:36:07 | 23.01.2025 | |
| XQTX | EUR | 202.00 | 199.92 | 1.04 | 200.25 - 202.00 | 3’449 | 18:51:25 | 23.01.2025 | |
| KAG-Kurs | EUR | 198.04 | 197.56 | 0.25 | 0.00 - 0.00 | 0 | - | 21.01.2025 |