| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers DAX UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.79 | 8.81 | -0.23 | 8.75 - 8.82 | 0 | 16:02:40 | 26.11.2024 | |
| BMN | EUR | 8.80 | 8.81 | -0.12 | 8.77 - 8.81 | 2’297 | 15:45:12 | 26.11.2024 | |
| Düsseldorf | EUR | 8.81 | 8.80 | 0.08 | 8.76 - 8.81 | 0 | 15:16:47 | 26.11.2024 | |
| Sonstiges | EUR | 8.83 | 8.83 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 25.11.2024 | |
| Lang & Schwarz | EUR | 8.70 | 8.80 | -1.40 | 8.74 - 8.86 | 0 | 16:23:19 | 18.11.2024 | |
| München | EUR | 8.77 | 8.81 | -0.41 | 8.77 - 8.77 | 0 | 09:13:33 | 26.11.2024 | |
| Sonstiges | EUR | 8.83 | 8.83 | 0.43 | 0.00 - 0.00 | 0 | 08:01:18 | 25.11.2024 | |
| Sonstiges | EUR | 8.83 | 8.83 | 0.43 | 0.00 - 0.00 | 0 | 08:01:36 | 25.11.2024 | |
| Stuttgart | EUR | 8.80 | 8.80 | -0.06 | 8.75 - 8.82 | 0 | 16:00:40 | 26.11.2024 | |
| Tradegate | EUR | 8.78 | 8.84 | -0.63 | 8.78 - 8.78 | 10 | 10:56:25 | 26.11.2024 | |
| XETRA | EUR | 8.81 | 8.83 | -0.26 | 8.76 - 8.81 | 31’576 | 13:37:49 | 26.11.2024 | |
| XQTX | EUR | 8.78 | 8.80 | -1.51 | 0.00 - 0.00 | 0 | 17:10:30 | 22.11.2024 | |
| KAG-Kurs | EUR | 8.79 | 8.71 | 0.92 | 0.00 - 0.00 | 0 | - | 22.11.2024 |