| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.38 | 88.40 | 1.11 | 88.23 - 89.41 | 384 | 18:49:14 | 04.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 89.32 | 88.36 | 1.09 | 88.15 - 89.52 | 0 | 18:44:05 | 04.02.2025 | ||
| Berlin | EUR | 88.44 | 87.42 | 1.17 | 88.44 - 88.44 | 0 | 08:13:15 | 04.02.2025 | ||
| BX Swiss | CHF | 77.79 | 83.18 | 16.02 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2024 | ||
| Düsseldorf | EUR | 89.42 | 88.41 | 1.14 | 88.44 - 89.42 | 0 | 17:25:33 | 04.02.2025 | ||
| FII | USD | 91.31 | 91.31 | -2.07 | 0.00 - 0.00 | 0 | 00:00:01 | 03.02.2025 | ||
| Sonstiges | EUR | 88.52 | 88.52 | -1.30 | 0.00 - 0.00 | 0 | 00:00:01 | 03.02.2025 | ||
| Hamburg | EUR | 88.16 | 88.36 | -0.23 | 88.16 - 88.16 | 0 | 09:50:05 | 04.02.2025 | ||
| Lang & Schwarz | EUR | 89.48 | 88.36 | 1.27 | 88.37 - 89.48 | 331 | 17:37:18 | 04.02.2025 | ||
| London | GBP | 74.33 | 73.45 | 1.64 | 73.79 - 74.41 | 89’270 | 17:35:16 | 04.02.2025 | ||
| München | EUR | 89.36 | 87.53 | 2.09 | 88.44 - 89.36 | 55 | 16:53:09 | 04.02.2025 | ||
| Sonstiges | EUR | 88.52 | 88.52 | -1.30 | 0.00 - 0.00 | 0 | 02:01:30 | 03.02.2025 | ||
| Sonstiges | EUR | 88.52 | 88.52 | -1.30 | 0.00 - 0.00 | 0 | 02:02:09 | 03.02.2025 | ||
| Stuttgart | EUR | 89.26 | 88.43 | 0.94 | 88.37 - 89.45 | 497 | 18:45:50 | 04.02.2025 | ||
| Swiss Exchange | CHF | 83.91 | 82.96 | 1.15 | 83.49 - 84.02 | 27’158 | 16:12:52 | 04.02.2025 | ||
| Tradegate | EUR | 89.44 | 88.53 | 1.03 | 88.30 - 89.44 | 7’712 | 17:58:41 | 04.02.2025 | ||
| Wien | EUR | 89.35 | 88.55 | 0.90 | 88.68 - 89.35 | 0 | 17:50:01 | 04.02.2025 | ||
| XETRA | EUR | 89.44 | 88.63 | 0.91 | 88.27 - 89.51 | 58’802 | 17:36:17 | 04.02.2025 | ||
| Quotrix | EUR | 88.78 | 88.19 | 0.67 | 88.78 - 88.78 | 445 | 11:12:42 | 04.02.2025 | ||
| KAG-Kurs | EUR | 89.69 | 89.61 | 0.09 | 0.00 - 0.00 | 0 | - | 31.01.2025 | ||