Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
104.85
EUR
1.04
EUR
1.00
%
2.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.42 | 104.64 | -0.21 | 104.00 - 105.26 | 1’765 | 21:49:56 | 04.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.22 | 104.98 | -0.72 | 103.78 - 105.36 | 0 | 22:01:01 | 04.02.2026 | ||
| BX Swiss | CHF | 95.81 | 95.78 | 0.03 | 0.00 - 0.00 | 0 | 17:30:01 | 04.02.2026 | ||
| Düsseldorf | EUR | 104.32 | 104.26 | 0.06 | 103.90 - 105.24 | 25 | 20:46:59 | 04.02.2026 | ||
| Hamburg | EUR | 104.98 | 106.06 | -1.02 | 104.98 - 104.98 | 0 | 09:08:44 | 04.02.2026 | ||
| Lang & Schwarz | EUR | 104.68 | 104.28 | 0.38 | 104.68 - 104.68 | 3 | 09:57:56 | 04.02.2026 | ||
| London | GBP | 90.26 | 90.34 | -0.09 | 90.03 - 90.72 | 16’207 | 17:35:22 | 04.02.2026 | ||
| München | EUR | 104.74 | 105.34 | -0.57 | 104.74 - 104.74 | 0 | 08:03:22 | 04.02.2026 | ||
| Sonstiges | EUR | 104.64 | 104.64 | -0.20 | 0.00 - 0.00 | 0 | 21:07:08 | 03.02.2026 | ||
| Sonstiges | EUR | 104.64 | 104.64 | -0.20 | 0.00 - 0.00 | 0 | 02:03:07 | 03.02.2026 | ||
| Stuttgart | EUR | 104.30 | 104.44 | -0.13 | 103.82 - 105.30 | 245 | 21:55:10 | 04.02.2026 | ||
| Swiss Exchange | CHF | 96.23 | 95.97 | 0.27 | 95.85 - 96.45 | 518 | 16:27:55 | 04.02.2026 | ||
| Tradegate | EUR | 104.36 | 104.40 | -0.04 | 103.88 - 105.32 | 2’680 | 21:29:32 | 04.02.2026 | ||
| Wien | EUR | 104.82 | 104.64 | 0.17 | 104.66 - 105.28 | 0 | 17:50:00 | 04.02.2026 | ||
| XETRA | EUR | 104.40 | 104.78 | -0.36 | 104.40 - 105.34 | 27’352 | 17:35:57 | 04.02.2026 | ||
| Quotrix | EUR | 104.28 | 104.42 | -0.13 | 104.22 - 104.96 | 591 | 21:16:31 | 04.02.2026 | ||
| KAG-Kurs | EUR | 104.85 | 103.81 | 1.00 | 0.00 - 0.00 | 0 | - | 02.02.2026 | ||