Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
116.37
EUR
-0.16
EUR
-0.14
%
17.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 114.90 | 115.58 | -0.59 | 114.86 - 115.70 | 806 | 21:11:49 | 19.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 115.44 | 115.62 | -0.16 | 114.76 - 115.79 | 0 | 13:44:19 | 19.08.2026 | ||
| BX Swiss | CHF | 107.47 | 108.58 | -1.03 | 0.00 - 0.00 | 0 | 17:29:58 | 19.08.2026 | ||
| Düsseldorf | EUR | 114.80 | 115.56 | -0.66 | 114.80 - 115.52 | 0 | 20:46:03 | 19.08.2026 | ||
| Hamburg | EUR | 115.22 | 115.82 | -0.52 | 115.22 - 115.22 | 0 | 08:11:13 | 19.08.2026 | ||
| Lang & Schwarz | EUR | 115.00 | 115.40 | -0.35 | 115.00 - 115.00 | 4 | 16:15:00 | 19.08.2026 | ||
| London | GBP | 98.49 | 98.70 | -0.21 | 98.49 - 99.09 | 9’824 | 17:35:04 | 19.08.2026 | ||
| München | EUR | 115.14 | 115.56 | -0.36 | 115.14 - 115.14 | 0 | 08:03:19 | 19.08.2026 | ||
| Sonstiges | EUR | 115.26 | 115.26 | -0.95 | 0.00 - 0.00 | 0 | 02:01:27 | 18.08.2026 | ||
| Sonstiges | EUR | 115.26 | 115.26 | -0.95 | 0.00 - 0.00 | 0 | 02:00:49 | 18.08.2026 | ||
| Stuttgart | EUR | 114.86 | 115.50 | -0.55 | 114.76 - 115.72 | 1’074 | 21:30:08 | 19.08.2026 | ||
| Swiss Exchange | CHF | 107.68 | 108.44 | -0.70 | 107.68 - 108.54 | 328 | 16:03:06 | 19.08.2026 | ||
| Tradegate | EUR | 114.88 | 115.64 | -0.66 | 114.74 - 115.52 | 2’075 | 20:58:24 | 19.08.2026 | ||
| Wien | EUR | 115.06 | 115.40 | -0.29 | 115.06 - 115.42 | 0 | 17:50:02 | 19.08.2026 | ||
| XETRA | EUR | 114.88 | 115.32 | -0.38 | 114.88 - 115.74 | 39’167 | 17:35:49 | 19.08.2026 | ||
| Quotrix | EUR | 115.08 | 115.80 | -0.62 | 115.08 - 115.58 | 95 | 16:54:42 | 19.08.2026 | ||
| KAG-Kurs | EUR | 116.37 | 116.53 | -0.14 | 0.00 - 0.00 | 0 | - | 17.08.2026 | ||