Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
96.00
EUR
-0.96
EUR
-0.99
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 96.47 | 96.64 | -0.18 | 96.16 - 97.07 | 1’181 | 21:02:24 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 96.48 | 95.94 | 0.56 | 96.07 - 97.06 | 0 | 14:51:44 | 24.11.2025 | ||
| Berlin | EUR | 96.63 | 96.14 | 0.51 | 96.57 - 96.68 | 185 | 21:54:53 | 24.11.2025 | ||
| BX Swiss | CHF | 89.99 | 89.45 | 0.60 | 0.00 - 0.00 | 0 | 17:29:59 | 24.11.2025 | ||
| Düsseldorf | EUR | 96.53 | 96.64 | -0.11 | 96.17 - 96.96 | 0 | 21:47:06 | 24.11.2025 | ||
| FII | USD | 110.04 | 110.04 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 94.37 | 94.37 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 96.94 | 96.13 | 0.84 | 96.94 - 96.94 | 0 | 10:09:16 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 96.89 | 96.43 | 0.48 | 96.89 - 96.89 | 50 | 07:30:01 | 24.11.2025 | ||
| London | GBP | 85.00 | 84.44 | 0.67 | 84.72 - 85.42 | 15’373 | 17:35:14 | 24.11.2025 | ||
| München | EUR | 96.64 | 95.70 | 0.98 | 96.64 - 96.64 | 0 | 08:03:44 | 24.11.2025 | ||
| Sonstiges | EUR | 96.95 | 96.95 | 0.50 | 0.00 - 0.00 | 0 | 21:01:52 | 20.11.2025 | ||
| Sonstiges | EUR | 96.00 | 96.95 | -0.99 | 96.00 - 96.00 | 0 | 21:02:04 | 21.11.2025 | ||
| Stuttgart | EUR | 96.65 | 96.53 | 0.12 | 96.12 - 97.04 | 1’800 | 21:55:16 | 24.11.2025 | ||
| Swiss Exchange | CHF | 89.90 | 89.43 | 0.53 | 89.90 - 90.30 | 122 | 10:22:24 | 24.11.2025 | ||
| Tradegate | EUR | 96.48 | 96.67 | -0.20 | 96.14 - 97.05 | 7’630 | 20:09:17 | 24.11.2025 | ||
| Wien | EUR | 96.50 | 96.11 | 0.41 | 96.26 - 96.50 | 0 | 17:50:01 | 24.11.2025 | ||
| XETRA | EUR | 96.50 | 96.24 | 0.27 | 96.11 - 97.06 | 66’405 | 17:36:24 | 24.11.2025 | ||
| Quotrix | EUR | 96.96 | 95.90 | 1.11 | 96.83 - 96.96 | 140 | 09:45:15 | 24.11.2025 | ||
| KAG-Kurs | EUR | 96.00 | 96.95 | -0.99 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||