Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
97.80
EUR
-0.42
EUR
-0.43
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 95.97 | 97.96 | -2.03 | 95.68 - 98.29 | 1’643 | 22:23:58 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 98.16 | 98.54 | -0.39 | 95.74 - 98.36 | 0 | 09:13:39 | 10.10.2025 | ||
| Berlin | EUR | 98.05 | 98.38 | -0.34 | 98.05 - 98.05 | 0 | 08:24:54 | 10.10.2025 | ||
| BX Swiss | CHF | 77.79 | 91.29 | 16.02 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2024 | ||
| Düsseldorf | EUR | 95.89 | 97.84 | -1.99 | 95.89 - 98.26 | 0 | 21:46:40 | 10.10.2025 | ||
| FII | USD | 110.04 | 110.04 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 94.37 | 94.37 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 98.10 | 98.58 | -0.49 | 98.10 - 98.10 | 0 | 09:11:57 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 98.18 | 98.18 | 0.09 | 95.73 - 96.98 | 0 | 09:06:18 | 10.10.2025 | ||
| London | GBP | 83.83 | 85.20 | -1.62 | 83.83 - 85.53 | 30’099 | 17:28:55 | 10.10.2025 | ||
| München | EUR | 98.00 | 98.33 | -0.34 | 98.00 - 98.00 | 0 | 08:02:05 | 10.10.2025 | ||
| Sonstiges | EUR | 97.80 | 97.80 | -0.43 | 0.00 - 0.00 | 0 | 22:11:01 | 09.10.2025 | ||
| Sonstiges | EUR | 97.80 | 97.80 | -0.43 | 0.00 - 0.00 | 0 | 02:02:08 | 09.10.2025 | ||
| Stuttgart | EUR | 95.77 | 97.90 | -2.18 | 95.77 - 98.27 | 690 | 21:55:33 | 10.10.2025 | ||
| Swiss Exchange | CHF | 91.10 | 91.54 | -0.48 | 91.10 - 91.57 | 1’721 | 16:32:33 | 10.10.2025 | ||
| Tradegate | EUR | 95.71 | 97.85 | -2.19 | 95.71 - 98.28 | 3’991 | 21:38:48 | 10.10.2025 | ||
| Wien | EUR | 96.51 | 98.05 | -1.57 | 96.51 - 98.12 | 0 | 17:50:01 | 10.10.2025 | ||
| XETRA | EUR | 96.26 | 97.93 | -1.71 | 96.26 - 98.28 | 73’208 | 17:35:59 | 10.10.2025 | ||
| Quotrix | EUR | 98.06 | 98.29 | -0.23 | 97.97 - 98.06 | 25 | 08:20:12 | 10.10.2025 | ||
| KAG-Kurs | EUR | 97.80 | 98.22 | -0.43 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||