Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
115.64
EUR
1.09
EUR
0.95
%
28.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 114.74 | 115.64 | -0.78 | 114.74 - 115.64 | 723 | 17:15:35 | 31.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 114.69 | 115.62 | -0.80 | 114.69 - 115.75 | 0 | 17:20:36 | 31.08.2026 | ||
| BX Swiss | CHF | 107.69 | 108.57 | -0.81 | 0.00 - 0.00 | 0 | 17:20:38 | 31.08.2026 | ||
| Düsseldorf | EUR | 115.10 | 115.56 | -0.40 | 115.10 - 115.66 | 0 | 16:16:02 | 31.08.2026 | ||
| Hamburg | EUR | 115.40 | 115.04 | 0.31 | 115.40 - 115.50 | 11 | 12:51:22 | 31.08.2026 | ||
| Lang & Schwarz | EUR | 115.50 | 115.54 | -0.03 | 115.50 - 115.50 | 12 | 10:30:56 | 31.08.2026 | ||
| London | GBP | 99.15 | 98.23 | 0.94 | 98.87 - 99.28 | 12’808 | 17:35:28 | 28.08.2026 | ||
| München | EUR | 115.04 | 115.04 | 0.00 | 115.04 - 115.64 | 3 | 16:42:10 | 31.08.2026 | ||
| Sonstiges | EUR | 114.55 | 114.55 | -0.65 | 0.00 - 0.00 | 0 | 22:11:48 | 27.08.2026 | ||
| Sonstiges | EUR | 115.64 | 114.55 | 0.95 | 115.64 - 115.64 | 0 | 14:00:13 | 28.08.2026 | ||
| Stuttgart | EUR | 114.74 | 115.58 | -0.73 | 114.74 - 115.66 | 176 | 17:15:20 | 31.08.2026 | ||
| Swiss Exchange | CHF | 107.74 | 108.58 | -0.77 | 107.74 - 108.38 | 3’001 | 16:24:53 | 31.08.2026 | ||
| Tradegate | EUR | 114.80 | 115.66 | -0.74 | 114.80 - 115.70 | 3’033 | 17:04:09 | 31.08.2026 | ||
| Wien | EUR | 114.76 | 115.78 | -0.88 | 115.42 - 115.56 | 0 | 17:05:20 | 31.08.2026 | ||
| XETRA | EUR | 114.80 | 115.78 | -0.85 | 114.80 - 115.70 | 20’371 | 17:04:09 | 31.08.2026 | ||
| Quotrix | EUR | 115.62 | 115.58 | 0.03 | 115.58 - 115.70 | 56 | 09:24:07 | 31.08.2026 | ||
| KAG-Kurs | EUR | 115.64 | 114.55 | 0.95 | 0.00 - 0.00 | 0 | - | 28.08.2026 | ||