Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
111.89
EUR
0.03
EUR
0.03
%
27.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 111.06 | 110.80 | 0.23 | 111.06 - 111.06 | 0 | 07:30:19 | 30.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 111.38 | 111.26 | 0.11 | 111.36 - 111.48 | 0 | 07:52:54 | 30.07.2026 | ||
| BX Swiss | CHF | 103.79 | 103.79 | -0.58 | 0.00 - 0.00 | 0 | 17:29:58 | 29.07.2026 | ||
| Düsseldorf | EUR | 111.04 | 111.04 | -1.05 | 0.00 - 0.00 | 0 | 21:46:04 | 29.07.2026 | ||
| Hamburg | EUR | 111.48 | 111.48 | -0.69 | 0.00 - 0.00 | 0 | 11:55:32 | 29.07.2026 | ||
| Lang & Schwarz | EUR | 111.10 | 111.34 | -0.22 | 110.86 - 111.74 | 0 | 07:52:37 | 30.07.2026 | ||
| London | GBP | 95.34 | 95.34 | -0.78 | 0.00 - 0.00 | 0 | 17:35:13 | 29.07.2026 | ||
| München | EUR | 111.12 | 111.40 | -0.25 | 0.00 - 0.00 | 0 | 07:30:23 | 30.07.2026 | ||
| Sonstiges | EUR | 111.30 | 111.30 | -0.65 | 0.00 - 0.00 | 0 | 02:01:43 | 29.07.2026 | ||
| Sonstiges | EUR | 111.30 | 111.30 | -0.65 | 0.00 - 0.00 | 0 | 02:00:41 | 29.07.2026 | ||
| Stuttgart | EUR | 111.20 | 111.00 | 0.18 | 111.20 - 111.20 | 0 | 07:32:04 | 30.07.2026 | ||
| Swiss Exchange | CHF | 103.86 | 103.86 | -0.08 | 0.00 - 0.00 | 0 | 16:26:32 | 29.07.2026 | ||
| Tradegate | EUR | 111.56 | 112.04 | -0.43 | 111.36 - 111.56 | 9 | 07:48:25 | 30.07.2026 | ||
| Wien | EUR | 111.32 | 111.32 | -0.71 | 0.00 - 0.00 | 0 | 17:50:01 | 29.07.2026 | ||
| XETRA | EUR | 111.34 | 111.34 | -0.73 | 0.00 - 0.00 | 0 | 17:36:02 | 29.07.2026 | ||
| Quotrix | EUR | 111.16 | 111.16 | 0.00 | 111.16 - 111.16 | 0 | 07:27:00 | 30.07.2026 | ||
| KAG-Kurs | EUR | 111.89 | 111.86 | 0.03 | 0.00 - 0.00 | 0 | - | 27.07.2026 | ||