Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
111.43
EUR
0.06
EUR
0.06
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.94 | 110.42 | -0.43 | 108.92 - 110.42 | 588 | 16:47:15 | 08.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 109.55 | 110.20 | -0.59 | 108.79 - 110.16 | 0 | 17:15:00 | 08.10.2026 | ||
| BX Swiss | CHF | 102.18 | 102.81 | -0.61 | 0.00 - 0.00 | 0 | 17:15:02 | 08.10.2026 | ||
| Düsseldorf | EUR | 109.94 | 110.46 | -0.47 | 108.82 - 109.94 | 0 | 16:16:03 | 08.10.2026 | ||
| Hamburg | EUR | 110.04 | 111.12 | -0.97 | 110.04 - 110.04 | 0 | 08:04:08 | 08.10.2026 | ||
| Lang & Schwarz | EUR | 109.54 | 110.50 | -0.87 | 108.78 - 110.44 | 0 | 17:14:39 | 08.10.2026 | ||
| London | GBP | 93.09 | 93.47 | -0.41 | 92.31 - 93.25 | 5’409 | 16:52:47 | 08.10.2026 | ||
| München | EUR | 109.96 | 110.40 | -0.40 | 109.92 - 109.96 | 0 | 08:03:50 | 08.10.2026 | ||
| Sonstiges | EUR | 110.33 | 110.33 | -1.47 | 0.00 - 0.00 | 0 | 02:02:31 | 07.10.2026 | ||
| Sonstiges | EUR | 110.33 | 110.33 | -1.47 | 0.00 - 0.00 | 0 | 02:02:07 | 07.10.2026 | ||
| Stuttgart | EUR | 109.66 | 110.46 | -0.72 | 108.86 - 110.42 | 222 | 17:00:04 | 08.10.2026 | ||
| Swiss Exchange | CHF | 101.82 | 102.98 | -1.13 | 101.50 - 102.18 | 2’297 | 13:50:41 | 08.10.2026 | ||
| Tradegate | EUR | 109.64 | 110.50 | -0.78 | 108.80 - 110.40 | 2’028 | 17:11:39 | 08.10.2026 | ||
| Wien | EUR | 109.64 | 110.32 | -0.62 | 109.06 - 109.88 | 0 | 16:59:52 | 08.10.2026 | ||
| XETRA | EUR | 109.70 | 110.44 | -0.67 | 108.78 - 110.12 | 38’669 | 16:59:04 | 08.10.2026 | ||
| Quotrix | EUR | 109.02 | 110.10 | -0.98 | 109.02 - 110.20 | 52 | 09:50:07 | 08.10.2026 | ||
| KAG-Kurs | EUR | 111.43 | 111.37 | 0.06 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||