Xtrackers Euro Stoxx 50 UCITS ETF 1C 4549696 / LU0380865021
106.86
EUR
0.05
EUR
0.04
%
24.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.54 | 108.08 | -0.50 | 107.54 - 108.36 | 425 | 18:54:43 | 26.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 108.28 | 108.04 | 0.22 | 107.23 - 108.39 | 0 | 12:13:52 | 26.02.2026 | ||
| BX Swiss | CHF | 98.31 | 98.36 | -0.05 | 0.00 - 0.00 | 0 | 17:29:59 | 26.02.2026 | ||
| Düsseldorf | EUR | 107.74 | 108.00 | -0.24 | 107.42 - 108.34 | 0 | 19:47:25 | 26.02.2026 | ||
| Hamburg | EUR | 107.86 | 107.34 | 0.48 | 107.86 - 107.86 | 0 | 09:12:21 | 26.02.2026 | ||
| Lang & Schwarz | EUR | 107.72 | 107.66 | 0.06 | 107.72 - 107.72 | 25 | 17:04:44 | 26.02.2026 | ||
| London | GBP | 94.03 | 94.04 | -0.01 | 93.59 - 94.52 | 16’740 | 17:35:26 | 26.02.2026 | ||
| München | EUR | 107.58 | 107.46 | 0.11 | 107.58 - 108.06 | 151 | 18:14:15 | 26.02.2026 | ||
| Sonstiges | EUR | 107.85 | 107.85 | 0.93 | 0.00 - 0.00 | 0 | 02:02:33 | 25.02.2026 | ||
| Sonstiges | EUR | 107.85 | 107.85 | 0.93 | 0.00 - 0.00 | 0 | 02:03:31 | 25.02.2026 | ||
| Stuttgart | EUR | 107.84 | 108.04 | -0.19 | 107.38 - 108.38 | 149 | 20:15:26 | 26.02.2026 | ||
| Swiss Exchange | CHF | 98.23 | 98.12 | 0.11 | 98.23 - 98.81 | 61 | 17:11:03 | 26.02.2026 | ||
| Tradegate | EUR | 107.90 | 108.06 | -0.15 | 107.36 - 108.40 | 4’327 | 20:27:39 | 26.02.2026 | ||
| Wien | EUR | 107.72 | 107.86 | -0.13 | 107.72 - 108.36 | 0 | 17:50:01 | 26.02.2026 | ||
| XETRA | EUR | 107.68 | 107.86 | -0.17 | 107.28 - 108.48 | 189’223 | 17:35:51 | 26.02.2026 | ||
| Quotrix | EUR | 107.52 | 107.98 | -0.43 | 107.50 - 108.00 | 24 | 18:16:59 | 26.02.2026 | ||
| KAG-Kurs | EUR | 106.86 | 106.82 | 0.04 | 0.00 - 0.00 | 0 | - | 24.02.2026 | ||