| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.72 | 87.06 | 0.76 | 86.44 - 87.72 | 960 | 21:17:11 | 24.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.86 | 87.15 | 0.82 | 86.33 - 87.86 | 0 | 21:37:15 | 24.04.2025 | ||
| Berlin | EUR | 86.67 | 86.52 | 0.17 | 86.67 - 86.77 | 0 | 09:26:16 | 24.04.2025 | ||
| BX Swiss | CHF | 77.79 | 81.81 | 16.02 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2024 | ||
| Düsseldorf | EUR | 87.68 | 86.91 | 0.89 | 86.40 - 87.68 | 0 | 20:47:06 | 24.04.2025 | ||
| FII | USD | 98.79 | 98.79 | 1.62 | 0.00 - 0.00 | 0 | 00:00:01 | 23.04.2025 | ||
| Sonstiges | EUR | 87.04 | 87.04 | 2.77 | 0.00 - 0.00 | 0 | 00:00:01 | 23.04.2025 | ||
| Hamburg | EUR | 86.51 | 86.53 | -0.02 | 86.51 - 86.51 | 0 | 09:50:01 | 24.04.2025 | ||
| Lang & Schwarz | EUR | 86.46 | 87.23 | -0.88 | 86.46 - 86.46 | 8 | 09:59:48 | 24.04.2025 | ||
| London | GBP | 74.71 | 74.66 | 0.15 | 73.99 - 74.71 | 17’892 | 17:04:39 | 24.04.2025 | ||
| München | EUR | 86.84 | 86.13 | 0.82 | 86.84 - 86.84 | 0 | 08:02:57 | 24.04.2025 | ||
| Sonstiges | EUR | 87.04 | 87.04 | 2.77 | 0.00 - 0.00 | 0 | 02:09:40 | 23.04.2025 | ||
| Sonstiges | EUR | 87.04 | 87.04 | 2.77 | 0.00 - 0.00 | 0 | 02:00:28 | 23.04.2025 | ||
| Stuttgart | EUR | 87.73 | 87.04 | 0.79 | 86.39 - 87.77 | 160 | 21:30:57 | 24.04.2025 | ||
| Swiss Exchange | CHF | 82.05 | 81.91 | 0.17 | 81.45 - 82.05 | 6’770 | 13:39:08 | 24.04.2025 | ||
| Tradegate | EUR | 87.70 | 86.99 | 0.82 | 86.37 - 87.89 | 3’431 | 21:18:30 | 24.04.2025 | ||
| Wien | EUR | 87.13 | 87.13 | 0.00 | 86.60 - 87.13 | 0 | 17:50:01 | 24.04.2025 | ||
| XETRA | EUR | 87.57 | 87.22 | 0.40 | 86.36 - 87.58 | 33’275 | 17:36:22 | 24.04.2025 | ||
| Quotrix | EUR | 87.42 | 86.62 | 0.92 | 87.17 - 87.42 | 145 | 16:36:11 | 24.04.2025 | ||
| KAG-Kurs | EUR | 84.70 | 84.09 | 0.73 | 0.00 - 0.00 | 0 | - | 22.04.2025 | ||