| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 81.05 | 81.25 | -0.25 | 80.93 - 81.83 | 0 | 21:59:45 | 25.11.2024 | |
| Berlin | EUR | 81.48 | 80.74 | 0.92 | 81.48 - 81.48 | 0 | 08:35:40 | 25.11.2024 | |
| BMN | EUR | 81.13 | 81.19 | -0.07 | 80.99 - 81.81 | 717 | 21:47:10 | 25.11.2024 | |
| BX Swiss | CHF | 77.79 | 75.37 | 16.02 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2024 | |
| Düsseldorf | EUR | 81.07 | 81.08 | -0.01 | 80.88 - 81.63 | 0 | 21:47:10 | 25.11.2024 | |
| FII | USD | 84.43 | 84.43 | -0.27 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Sonstiges | EUR | 81.10 | 81.10 | 0.70 | 0.00 - 0.00 | 0 | 00:00:01 | 22.11.2024 | |
| Hamburg | EUR | 81.46 | 81.07 | 0.48 | 81.46 - 81.46 | 215 | 08:05:38 | 25.11.2024 | |
| Lang & Schwarz | EUR | 81.51 | 81.09 | 0.60 | 81.51 - 81.51 | 80 | 09:30:22 | 25.11.2024 | |
| London | GBP | 67.94 | 67.37 | 0.85 | 67.84 - 68.04 | 5’102 | 17:29:49 | 25.11.2024 | |
| München | EUR | 81.53 | 80.59 | 1.17 | 81.53 - 81.53 | 0 | 08:11:49 | 25.11.2024 | |
| Sonstiges | EUR | 81.30 | 81.30 | 0.24 | 0.00 - 0.00 | 0 | 02:01:28 | 25.11.2024 | |
| Sonstiges | EUR | 81.30 | 81.30 | 0.24 | 0.00 - 0.00 | 0 | 02:01:15 | 25.11.2024 | |
| Stuttgart | EUR | 81.07 | 81.14 | -0.09 | 80.92 - 81.67 | 198 | 21:56:48 | 25.11.2024 | |
| Swiss Exchange | CHF | 75.68 | 74.24 | 1.94 | 75.68 - 76.20 | 599 | 17:35:22 | 25.11.2024 | |
| Tradegate | EUR | 81.21 | 81.26 | -0.06 | 81.17 - 81.87 | 1’649 | 19:37:30 | 25.11.2024 | |
| Wien | EUR | 81.37 | 81.12 | 0.31 | 81.30 - 81.52 | 0 | 17:50:00 | 25.11.2024 | |
| XETRA | EUR | 81.29 | 81.13 | 0.20 | 81.14 - 81.82 | 176’201 | 17:36:11 | 25.11.2024 | |
| XQTX | EUR | 81.38 | 80.99 | 0.48 | 81.38 - 81.38 | 2 | 15:33:38 | 25.11.2024 | |
| KAG-Kurs | EUR | 81.10 | 80.54 | 0.70 | 0.00 - 0.00 | 0 | - | 22.11.2024 |