Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
64.82
EUR
0.65
EUR
1.02
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.43 | 65.07 | 0.55 | 65.04 - 65.43 | 271 | 10:17:26 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.37 | 65.04 | 0.50 | 65.04 - 65.58 | 0 | 09:47:57 | 06.10.2026 | ||
| BX Swiss | CHF | 61.35 | 60.40 | 1.58 | 0.00 - 0.00 | 0 | 10:43:18 | 06.10.2026 | ||
| Düsseldorf | EUR | 65.42 | 65.09 | 0.51 | 65.26 - 65.42 | 0 | 10:16:03 | 06.10.2026 | ||
| Hamburg | EUR | 65.01 | 64.65 | 0.56 | 65.01 - 65.01 | 0 | 08:13:00 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 65.48 | 65.03 | 0.69 | 65.38 - 65.48 | 1’372 | 10:39:10 | 06.10.2026 | ||
| London | GBP | 55.54 | 54.99 | 1.01 | 55.30 - 55.58 | 2’039 | 10:20:26 | 06.10.2026 | ||
| München | EUR | 65.08 | 64.75 | 0.51 | 65.08 - 65.08 | 0 | 08:01:37 | 06.10.2026 | ||
| Sonstiges | EUR | 64.85 | 64.85 | 0.06 | 0.00 - 0.00 | 0 | 02:02:40 | 05.10.2026 | ||
| Sonstiges | EUR | 64.85 | 64.85 | 0.06 | 0.00 - 0.00 | 0 | 02:02:05 | 05.10.2026 | ||
| Stuttgart | EUR | 65.49 | 65.00 | 0.75 | 65.03 - 65.49 | 3’634 | 10:40:33 | 06.10.2026 | ||
| Swiss Exchange | CHF | 61.09 | 60.34 | 1.24 | 0.00 - 0.00 | 0 | 10:28:18 | 06.10.2026 | ||
| Tradegate | EUR | 65.50 | 65.07 | 0.66 | 65.02 - 65.50 | 608 | 10:41:46 | 06.10.2026 | ||
| Wien | EUR | 65.38 | 64.79 | 0.91 | 0.00 - 0.00 | 0 | 10:28:12 | 06.10.2026 | ||
| XETRA | EUR | 65.45 | 64.89 | 0.86 | 65.20 - 65.45 | 6’906 | 10:19:31 | 06.10.2026 | ||
| Quotrix | EUR | 65.43 | 64.93 | 0.77 | 65.03 - 65.43 | 236 | 10:21:05 | 06.10.2026 | ||
| KAG-Kurs | EUR | 64.82 | 64.16 | 1.02 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||