Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
67.02
EUR
0.42
EUR
0.62
%
21.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.88 | 67.12 | -0.36 | 66.88 - 67.07 | 1’340 | 16:21:04 | 24.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.04 | 67.02 | 0.03 | 66.81 - 67.12 | 0 | 19:17:37 | 24.08.2026 | ||
| BX Swiss | CHF | 62.64 | 62.71 | -0.11 | 0.00 - 0.00 | 0 | 17:29:59 | 24.08.2026 | ||
| Düsseldorf | EUR | 66.94 | 67.03 | -0.13 | 66.83 - 67.06 | 0 | 18:46:03 | 24.08.2026 | ||
| Hamburg | EUR | 66.93 | 66.73 | 0.30 | 66.93 - 66.93 | 0 | 08:22:20 | 24.08.2026 | ||
| Lang & Schwarz | EUR | 67.02 | 67.01 | 0.01 | 66.81 - 67.12 | 0 | 19:17:39 | 24.08.2026 | ||
| London | GBP | 57.28 | 57.42 | -0.25 | 57.14 - 57.40 | 1’974 | 17:35:13 | 24.08.2026 | ||
| München | EUR | 66.94 | 66.80 | 0.21 | 66.94 - 66.94 | 0 | 08:14:02 | 24.08.2026 | ||
| Sonstiges | EUR | 66.60 | 66.60 | -0.35 | 0.00 - 0.00 | 0 | 00:10:46 | 20.08.2026 | ||
| Sonstiges | EUR | 67.02 | 66.60 | 0.62 | 67.02 - 67.02 | 0 | 14:03:51 | 21.08.2026 | ||
| Stuttgart | EUR | 67.01 | 67.00 | 0.01 | 66.84 - 67.08 | 9’142 | 19:15:31 | 24.08.2026 | ||
| Swiss Exchange | CHF | 62.67 | 62.71 | -0.06 | 62.59 - 62.67 | 3’170 | 17:29:35 | 24.08.2026 | ||
| Tradegate | EUR | 66.92 | 67.00 | -0.12 | 66.85 - 67.08 | 5’500 | 17:41:07 | 24.08.2026 | ||
| Wien | EUR | 66.95 | 67.00 | -0.07 | 66.89 - 67.01 | 0 | 17:50:01 | 24.08.2026 | ||
| XETRA | EUR | 66.90 | 67.09 | -0.28 | 66.82 - 67.09 | 48’641 | 17:36:07 | 24.08.2026 | ||
| Quotrix | EUR | 66.89 | 66.94 | -0.07 | 66.89 - 67.04 | 2 | 15:16:35 | 24.08.2026 | ||
| KAG-Kurs | EUR | 67.02 | 66.60 | 0.62 | 0.00 - 0.00 | 0 | - | 21.08.2026 | ||