Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
59.35
EUR
0.06
EUR
0.10
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.39 | 59.35 | 0.07 | 59.29 - 59.64 | 596 | 16:29:10 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.34 | 59.36 | -0.03 | 59.22 - 59.72 | 0 | 16:49:07 | 09.12.2025 | ||
| Berlin | EUR | 59.29 | 59.34 | -0.08 | 59.24 - 59.67 | 0 | 20:55:05 | 09.12.2025 | ||
| BX Swiss | CHF | 55.71 | 55.79 | -0.15 | 0.00 - 0.00 | 0 | 17:29:59 | 09.12.2025 | ||
| Düsseldorf | EUR | 59.25 | 59.33 | -0.13 | 59.24 - 59.60 | 0 | 21:46:46 | 09.12.2025 | ||
| FII | USD | 66.80 | 66.80 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.28 | 57.28 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 59.72 | 59.31 | 0.69 | 59.72 - 59.72 | 0 | 09:25:40 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 59.21 | 59.32 | -0.19 | 59.19 - 59.73 | 0 | 22:57:55 | 09.12.2025 | ||
| London | GBP | 51.91 | 51.88 | 0.07 | 51.86 - 52.08 | 1’132 | 17:35:01 | 09.12.2025 | ||
| München | EUR | 59.43 | 59.41 | 0.03 | 59.43 - 59.43 | 0 | 08:18:35 | 09.12.2025 | ||
| Sonstiges | EUR | 59.37 | 59.37 | 0.03 | 0.00 - 0.00 | 0 | 03:00:32 | 08.12.2025 | ||
| Sonstiges | EUR | 59.37 | 59.37 | 0.03 | 0.00 - 0.00 | 0 | 21:10:03 | 08.12.2025 | ||
| Stuttgart | EUR | 59.23 | 59.34 | -0.19 | 59.23 - 59.70 | 17’937 | 21:55:18 | 09.12.2025 | ||
| Swiss Exchange | CHF | 55.65 | 55.87 | -0.39 | 0.00 - 0.00 | 0 | 17:29:59 | 09.12.2025 | ||
| Tradegate | EUR | 59.28 | 59.41 | -0.22 | 59.28 - 59.61 | 1’577 | 21:25:25 | 09.12.2025 | ||
| Wien | EUR | 59.37 | 59.43 | -0.10 | 59.30 - 59.42 | 0 | 17:50:01 | 09.12.2025 | ||
| XETRA | EUR | 59.35 | 59.42 | -0.12 | 59.28 - 59.65 | 30’859 | 17:36:12 | 09.12.2025 | ||
| Quotrix | EUR | 59.31 | 59.43 | -0.20 | 59.31 - 59.42 | 301 | 12:45:22 | 09.12.2025 | ||
| KAG-Kurs | EUR | 59.35 | 59.29 | 0.10 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||