| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 49.39 | 49.29 | 0.19 | 49.06 - 49.46 | 0 | 14:02:00 | 29.11.2024 | |
| Berlin | EUR | 49.41 | 49.29 | 0.24 | 49.14 - 49.41 | 0 | 13:10:17 | 29.11.2024 | |
| BMN | EUR | 49.37 | 49.27 | 0.20 | 49.13 - 49.42 | 111 | 13:47:02 | 29.11.2024 | |
| BX Swiss | CHF | 40.04 | 45.89 | 8.22 | 0.00 - 0.00 | 0 | 18:00:00 | 26.11.2020 | |
| Düsseldorf | EUR | 49.40 | 49.27 | 0.26 | 49.15 - 49.40 | 0 | 13:16:19 | 29.11.2024 | |
| Hamburg | EUR | 49.22 | 49.46 | -0.49 | 49.22 - 49.22 | 0 | 09:20:59 | 29.11.2024 | |
| Lang & Schwarz | EUR | 49.46 | 49.46 | -0.21 | 49.04 - 49.47 | 0 | 11:06:04 | 28.11.2024 | |
| London | GBP | 41.12 | 40.99 | 0.24 | 40.92 - 40.94 | 7’734 | 12:57:41 | 29.11.2024 | |
| München | EUR | 49.09 | 49.37 | -0.57 | 49.09 - 49.09 | 0 | 08:34:26 | 29.11.2024 | |
| Sonstiges | EUR | 49.24 | 49.24 | 0.54 | 0.00 - 0.00 | 0 | 02:00:35 | 28.11.2024 | |
| Stuttgart | EUR | 49.40 | 49.27 | 0.25 | 49.10 - 49.45 | 3’730 | 14:01:17 | 29.11.2024 | |
| Swiss Exchange | CHF | 46.03 | 46.03 | 1.45 | 0.00 - 0.00 | 0 | 09:01:46 | 28.11.2024 | |
| Tradegate | EUR | 49.40 | 49.25 | 0.30 | 49.11 - 49.41 | 1’458 | 13:42:32 | 29.11.2024 | |
| Wien | EUR | 49.27 | 49.27 | 0.52 | 49.24 - 49.40 | 0 | 17:50:02 | 28.11.2024 | |
| XETRA | EUR | 49.37 | 49.28 | 0.19 | 49.13 - 49.46 | 75’923 | 13:46:22 | 29.11.2024 | |
| XQTX | EUR | 48.89 | 49.26 | -0.94 | 0.00 - 0.00 | 0 | 10:53:42 | 27.11.2024 | |
| KAG-Kurs | EUR | 48.97 | 49.27 | -0.61 | 0.00 - 0.00 | 0 | - | 27.11.2024 |