Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
68.82
EUR
-0.18
EUR
-0.26
%
12.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.02 | 69.21 | -0.27 | 69.00 - 69.21 | 1’466 | 17:02:40 | 14.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.22 | 69.20 | 0.03 | 68.86 - 69.27 | 0 | 08:47:12 | 14.08.2026 | ||
| BX Swiss | CHF | 64.79 | 64.64 | 0.22 | 0.00 - 0.00 | 0 | 17:29:58 | 14.08.2026 | ||
| Düsseldorf | EUR | 68.96 | 69.18 | -0.32 | 68.88 - 69.22 | 0 | 21:46:02 | 14.08.2026 | ||
| Hamburg | EUR | 69.18 | 69.20 | -0.03 | 69.18 - 69.20 | 0 | 08:03:32 | 14.08.2026 | ||
| Lang & Schwarz | EUR | 68.97 | 68.97 | 0.00 | 68.97 - 68.99 | 0 | 12:58:32 | 15.08.2026 | ||
| London | GBP | 58.94 | 58.96 | -0.03 | 58.92 - 59.19 | 10’064 | 17:35:15 | 14.08.2026 | ||
| München | EUR | 69.17 | 69.13 | 0.06 | 69.17 - 69.17 | 0 | 08:01:35 | 14.08.2026 | ||
| Sonstiges | EUR | 68.94 | 68.94 | 0.18 | 0.00 - 0.00 | 0 | 23:24:16 | 13.08.2026 | ||
| Sonstiges | EUR | 68.94 | 68.94 | 0.18 | 0.00 - 0.00 | 0 | 02:00:28 | 13.08.2026 | ||
| Stuttgart | EUR | 68.93 | 69.18 | -0.36 | 68.88 - 69.24 | 1’726 | 21:55:18 | 14.08.2026 | ||
| Swiss Exchange | CHF | 64.95 | 64.80 | 0.23 | 64.95 - 65.01 | 10’494 | 14:53:31 | 14.08.2026 | ||
| Tradegate | EUR | 68.99 | 69.19 | -0.29 | 68.87 - 69.21 | 10’550 | 21:59:13 | 14.08.2026 | ||
| Wien | EUR | 68.93 | 69.04 | -0.16 | 68.93 - 69.20 | 0 | 17:50:00 | 14.08.2026 | ||
| XETRA | EUR | 68.92 | 69.02 | -0.14 | 68.88 - 69.25 | 63’843 | 17:35:48 | 14.08.2026 | ||
| Quotrix | EUR | 69.02 | 69.13 | -0.16 | 69.02 - 69.21 | 6 | 22:02:15 | 14.08.2026 | ||
| KAG-Kurs | EUR | 68.82 | 69.00 | -0.26 | 0.00 - 0.00 | 0 | - | 12.08.2026 | ||