Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
62.73
EUR
-0.45
EUR
-0.72
%
19.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.50 | 62.71 | 1.26 | 62.77 - 63.55 | 1’207 | 21:33:08 | 20.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.55 | 62.77 | 1.24 | 62.77 - 63.69 | 0 | 22:23:25 | 20.02.2026 | ||
| BX Swiss | CHF | 57.94 | 57.13 | 1.41 | 0.00 - 0.00 | 0 | 17:29:58 | 20.02.2026 | ||
| Düsseldorf | EUR | 63.54 | 62.73 | 1.29 | 62.80 - 63.55 | 0 | 21:47:20 | 20.02.2026 | ||
| Hamburg | EUR | 62.85 | 63.09 | -0.38 | 62.85 - 62.85 | 0 | 09:34:12 | 20.02.2026 | ||
| Lang & Schwarz | EUR | 63.31 | 63.07 | 0.38 | 63.03 - 63.31 | 8’021 | 16:42:10 | 20.02.2026 | ||
| London | GBP | 55.40 | 54.82 | 1.05 | 55.00 - 55.51 | 2’700 | 17:35:27 | 20.02.2026 | ||
| München | EUR | 62.92 | 62.92 | 0.00 | 62.92 - 62.92 | 0 | 08:09:54 | 20.02.2026 | ||
| Sonstiges | EUR | 62.73 | 62.73 | -0.72 | 0.00 - 0.00 | 0 | 21:06:58 | 19.02.2026 | ||
| Sonstiges | EUR | 62.73 | 62.73 | -0.72 | 0.00 - 0.00 | 0 | 02:01:08 | 19.02.2026 | ||
| Stuttgart | EUR | 63.52 | 62.75 | 1.23 | 62.82 - 63.56 | 25’411 | 21:55:21 | 20.02.2026 | ||
| Swiss Exchange | CHF | 58.02 | 57.01 | 1.77 | 58.00 - 58.14 | 254 | 16:02:40 | 20.02.2026 | ||
| Tradegate | EUR | 63.53 | 62.65 | 1.40 | 62.81 - 63.63 | 6’058 | 21:53:45 | 20.02.2026 | ||
| Wien | EUR | 63.44 | 62.70 | 1.18 | 63.02 - 63.44 | 0 | 17:50:01 | 20.02.2026 | ||
| XETRA | EUR | 63.52 | 62.73 | 1.26 | 62.84 - 63.52 | 124’331 | 17:35:45 | 20.02.2026 | ||
| Quotrix | EUR | 62.92 | 63.16 | -0.38 | 62.92 - 62.92 | 0 | 07:27:05 | 20.02.2026 | ||
| KAG-Kurs | EUR | 62.73 | 63.19 | -0.72 | 0.00 - 0.00 | 0 | - | 19.02.2026 | ||