Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
67.02
EUR
0.42
EUR
0.62
%
21.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.27 | 66.88 | 0.58 | 67.07 - 67.27 | 0 | 11:47:15 | 25.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.28 | 66.98 | 0.45 | 66.99 - 67.36 | 0 | 12:04:23 | 25.08.2026 | ||
| BX Swiss | CHF | 62.98 | 62.64 | 0.54 | 0.00 - 0.00 | 0 | 12:04:47 | 25.08.2026 | ||
| Düsseldorf | EUR | 67.20 | 66.99 | 0.31 | 67.03 - 67.21 | 0 | 11:16:02 | 25.08.2026 | ||
| Hamburg | EUR | 67.12 | 66.93 | 0.28 | 67.12 - 67.12 | 0 | 08:05:33 | 25.08.2026 | ||
| Lang & Schwarz | EUR | 67.26 | 66.97 | 0.43 | 66.98 - 67.36 | 0 | 12:04:44 | 25.08.2026 | ||
| London | GBP | 57.53 | 57.28 | 0.45 | 57.30 - 57.57 | 3’290 | 11:45:05 | 25.08.2026 | ||
| München | EUR | 67.15 | 66.94 | 0.31 | 67.15 - 67.15 | 0 | 08:06:02 | 25.08.2026 | ||
| Sonstiges | EUR | 66.87 | 66.87 | -0.22 | 0.00 - 0.00 | 0 | 01:03:29 | 24.08.2026 | ||
| Sonstiges | EUR | 66.87 | 66.87 | -0.22 | 0.00 - 0.00 | 0 | 01:02:48 | 24.08.2026 | ||
| Stuttgart | EUR | 67.27 | 66.98 | 0.43 | 67.01 - 67.27 | 1’042 | 12:00:26 | 25.08.2026 | ||
| Swiss Exchange | CHF | 63.03 | 62.67 | 0.57 | 63.03 - 63.03 | 3 | 09:00:50 | 25.08.2026 | ||
| Tradegate | EUR | 67.29 | 66.93 | 0.54 | 67.00 - 67.29 | 240 | 11:55:18 | 25.08.2026 | ||
| Wien | EUR | 67.28 | 66.95 | 0.49 | 67.18 - 67.18 | 0 | 11:49:48 | 25.08.2026 | ||
| XETRA | EUR | 67.31 | 66.90 | 0.61 | 66.99 - 67.32 | 20’364 | 11:42:39 | 25.08.2026 | ||
| Quotrix | EUR | 67.13 | 66.89 | 0.36 | 67.13 - 67.15 | 3 | 07:31:03 | 25.08.2026 | ||
| KAG-Kurs | EUR | 67.02 | 66.60 | 0.62 | 0.00 - 0.00 | 0 | - | 21.08.2026 | ||