Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
58.76
EUR
0.16
EUR
0.27
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.23 | 58.87 | 0.61 | 58.85 - 59.32 | 192 | 17:11:24 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.00 | 58.76 | 0.41 | 58.87 - 59.33 | 0 | 09:24:23 | 02.12.2025 | ||
| Berlin | EUR | 59.25 | 58.89 | 0.61 | 58.91 - 59.27 | 0 | 18:21:05 | 02.12.2025 | ||
| BX Swiss | CHF | 55.12 | 54.92 | 0.37 | 0.00 - 0.00 | 0 | 17:29:59 | 02.12.2025 | ||
| Düsseldorf | EUR | 59.18 | 58.88 | 0.51 | 58.94 - 59.27 | 216 | 18:47:20 | 02.12.2025 | ||
| FII | USD | 66.80 | 66.80 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.28 | 57.28 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 59.04 | 58.90 | 0.24 | 59.04 - 59.04 | 0 | 09:35:13 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 59.02 | 59.00 | 0.03 | 59.02 - 59.02 | 1’435 | 09:29:48 | 02.12.2025 | ||
| London | GBP | 51.96 | 51.74 | 0.43 | 51.74 - 52.07 | 9’495 | 17:35:12 | 02.12.2025 | ||
| München | EUR | 58.90 | 58.60 | 0.51 | 58.90 - 58.90 | 0 | 08:05:37 | 02.12.2025 | ||
| Sonstiges | EUR | 58.75 | 58.75 | -0.01 | 0.00 - 0.00 | 0 | 02:00:48 | 01.12.2025 | ||
| Sonstiges | EUR | 58.75 | 58.75 | -0.01 | 0.00 - 0.00 | 0 | 02:00:43 | 01.12.2025 | ||
| Stuttgart | EUR | 59.10 | 58.85 | 0.42 | 58.87 - 59.30 | 20’054 | 19:15:31 | 02.12.2025 | ||
| Swiss Exchange | CHF | 55.25 | 54.64 | 1.12 | 55.25 - 55.25 | 15 | 15:57:25 | 02.12.2025 | ||
| Tradegate | EUR | 59.25 | 58.98 | 0.46 | 58.90 - 59.29 | 3’987 | 18:29:04 | 02.12.2025 | ||
| Wien | EUR | 59.06 | 58.88 | 0.31 | 59.06 - 59.31 | 0 | 17:50:00 | 02.12.2025 | ||
| XETRA | EUR | 59.10 | 58.86 | 0.41 | 58.87 - 59.32 | 566’113 | 17:36:07 | 02.12.2025 | ||
| Quotrix | EUR | 59.17 | 58.53 | 1.09 | 58.86 - 59.17 | 2’606 | 16:43:31 | 02.12.2025 | ||
| KAG-Kurs | EUR | 58.76 | 58.60 | 0.27 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||