Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
61.75
EUR
-0.08
EUR
-0.13
%
23.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.05 | 61.76 | 0.47 | 61.62 - 62.05 | 482 | 18:59:24 | 26.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.77 | 61.79 | -0.03 | 61.58 - 62.06 | 0 | 09:12:16 | 26.01.2026 | ||
| BX Swiss | CHF | 57.06 | 57.20 | -0.25 | 0.00 - 0.00 | 0 | 17:29:57 | 26.01.2026 | ||
| Düsseldorf | EUR | 61.96 | 61.77 | 0.31 | 61.67 - 62.05 | 0 | 21:47:18 | 26.01.2026 | ||
| Hamburg | EUR | 61.88 | 61.74 | 0.23 | 61.88 - 61.88 | 0 | 09:25:57 | 26.01.2026 | ||
| Lang & Schwarz | EUR | 61.96 | 61.71 | 0.41 | 61.68 - 61.96 | 266 | 16:33:47 | 26.01.2026 | ||
| London | GBP | 53.70 | 53.49 | 0.40 | 53.61 - 53.61 | 704 | 17:35:12 | 26.01.2026 | ||
| München | EUR | 61.80 | 61.73 | 0.11 | 61.73 - 61.80 | 80 | 10:00:33 | 26.01.2026 | ||
| Sonstiges | EUR | 61.83 | 61.83 | 1.25 | 0.00 - 0.00 | 0 | 21:10:12 | 22.01.2026 | ||
| Sonstiges | EUR | 61.75 | 61.83 | -0.13 | 61.75 - 61.75 | 0 | 22:06:08 | 23.01.2026 | ||
| Stuttgart | EUR | 61.96 | 61.76 | 0.32 | 61.62 - 62.05 | 17’780 | 21:55:02 | 26.01.2026 | ||
| Swiss Exchange | CHF | 57.05 | 57.41 | -0.63 | 57.05 - 57.05 | 7 | 09:01:26 | 26.01.2026 | ||
| Tradegate | EUR | 61.95 | 61.81 | 0.23 | 61.62 - 62.06 | 11’090 | 20:55:23 | 26.01.2026 | ||
| Wien | EUR | 61.92 | 61.70 | 0.36 | 61.63 - 61.92 | 0 | 17:50:00 | 26.01.2026 | ||
| XETRA | EUR | 61.92 | 61.80 | 0.19 | 61.60 - 62.06 | 46’678 | 17:35:45 | 26.01.2026 | ||
| Quotrix | EUR | 61.67 | 61.87 | -0.32 | 61.67 - 61.67 | 0 | 07:27:05 | 26.01.2026 | ||
| KAG-Kurs | EUR | 61.75 | 61.83 | -0.13 | 0.00 - 0.00 | 0 | - | 23.01.2026 | ||