Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
60.69
EUR
0.61
EUR
1.02
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.84 | 60.84 | 1.13 | 0.00 - 0.00 | 0 | 21:10:12 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.83 | 60.16 | 1.11 | 60.12 - 60.88 | 0 | 15:48:43 | 02.01.2026 | ||
| Berlin | EUR | 60.10 | 60.10 | 0.55 | 0.00 - 0.00 | 0 | 13:10:17 | 30.12.2025 | ||
| BX Swiss | CHF | 55.88 | 55.50 | 0.68 | 0.00 - 0.00 | 0 | 13:59:57 | 30.12.2025 | ||
| Düsseldorf | EUR | 60.83 | 60.83 | 1.13 | 0.00 - 0.00 | 0 | 21:47:10 | 02.01.2026 | ||
| FII | USD | 66.80 | 66.80 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.28 | 57.28 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 60.49 | 60.49 | 1.12 | 0.00 - 0.00 | 0 | 11:09:01 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 60.67 | 60.67 | 0.00 | 0.00 - 0.00 | 0 | 19:00:23 | 04.01.2026 | ||
| London | GBP | 52.83 | 52.83 | 0.78 | 0.00 - 0.00 | 0 | 17:35:13 | 02.01.2026 | ||
| München | EUR | 59.96 | 59.96 | -0.30 | 0.00 - 0.00 | 0 | 09:01:53 | 02.01.2026 | ||
| Sonstiges | EUR | 60.69 | 60.10 | 0.98 | 60.69 - 60.69 | 0 | 00:04:58 | 02.01.2026 | ||
| Sonstiges | EUR | 60.08 | 60.08 | -0.04 | 0.00 - 0.00 | 0 | 21:05:19 | 31.12.2025 | ||
| Stuttgart | EUR | 60.82 | 60.17 | 1.08 | 59.97 - 60.84 | 21’705 | 21:55:21 | 02.01.2026 | ||
| Swiss Exchange | CHF | 56.16 | 56.16 | 1.43 | 0.00 - 0.00 | 0 | 17:35:26 | 30.12.2025 | ||
| Tradegate | EUR | 60.75 | 60.75 | 0.98 | 0.00 - 0.00 | 0 | 18:40:05 | 02.01.2026 | ||
| Wien | EUR | 60.72 | 60.08 | 1.07 | 60.52 - 60.74 | 0 | 17:50:02 | 02.01.2026 | ||
| XETRA | EUR | 60.76 | 60.76 | 0.98 | 0.00 - 0.00 | 0 | 17:35:58 | 02.01.2026 | ||
| Quotrix | EUR | 60.52 | 60.52 | 1.32 | 0.00 - 0.00 | 0 | 14:01:17 | 02.01.2026 | ||
| KAG-Kurs | EUR | 60.69 | 60.08 | 1.02 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||