| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 54.36 | 53.89 | 0.88 | 53.81 - 54.36 | 0 | 22:00:01 | 23.01.2025 | |
| Berlin | EUR | 54.31 | 53.92 | 0.72 | 53.85 - 54.31 | 0 | 21:48:12 | 23.01.2025 | |
| BMN | EUR | 54.31 | 53.93 | 0.70 | 53.83 - 54.31 | 1’408 | 22:47:08 | 23.01.2025 | |
| BX Swiss | CHF | 50.42 | 51.05 | 25.90 | 0.00 - 0.00 | 0 | 18:00:00 | 20.01.2025 | |
| Düsseldorf | EUR | 54.28 | 53.90 | 0.71 | 53.87 - 54.30 | 0 | 21:46:46 | 23.01.2025 | |
| FII | USD | 56.22 | 56.22 | 0.96 | 0.00 - 0.00 | 0 | 00:00:01 | 22.01.2025 | |
| Sonstiges | EUR | 53.95 | 53.95 | 0.77 | 0.00 - 0.00 | 0 | 00:00:01 | 22.01.2025 | |
| Hamburg | EUR | 54.32 | 53.80 | 0.97 | 53.94 - 54.32 | 75 | 21:39:04 | 23.01.2025 | |
| Lang & Schwarz | EUR | 54.28 | 54.00 | 0.52 | 54.23 - 54.28 | 236 | 20:59:15 | 23.01.2025 | |
| London | GBP | 45.69 | 45.68 | 0.07 | 45.62 - 45.69 | 907 | 17:28:32 | 23.01.2025 | |
| München | EUR | 53.93 | 53.74 | 0.35 | 53.93 - 53.93 | 0 | 08:21:06 | 23.01.2025 | |
| Sonstiges | EUR | 53.95 | 53.95 | 0.77 | 0.00 - 0.00 | 0 | 21:02:47 | 22.01.2025 | |
| Sonstiges | EUR | 53.95 | 53.95 | 0.77 | 0.00 - 0.00 | 0 | 01:01:51 | 22.01.2025 | |
| Stuttgart | EUR | 54.32 | 53.90 | 0.78 | 53.88 - 54.32 | 10’557 | 21:56:51 | 23.01.2025 | |
| Swiss Exchange | CHF | 50.79 | 50.79 | 0.59 | 0.00 - 0.00 | 0 | 09:01:45 | 22.01.2025 | |
| Tradegate | EUR | 54.26 | 53.93 | 0.61 | 53.84 - 54.33 | 4’574 | 19:33:26 | 23.01.2025 | |
| Wien | EUR | 54.20 | 54.03 | 0.31 | 53.96 - 54.20 | 0 | 17:50:00 | 23.01.2025 | |
| XETRA | EUR | 54.17 | 54.05 | 0.22 | 53.84 - 54.18 | 66’148 | 17:36:11 | 23.01.2025 | |
| XQTX | EUR | 51.67 | 53.86 | 1.91 | 0.00 - 0.00 | 0 | 09:35:02 | 15.01.2025 | |
| KAG-Kurs | EUR | 53.54 | 53.52 | 0.03 | 0.00 - 0.00 | 0 | - | 21.01.2025 |