Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
67.02
EUR
0.42
EUR
0.62
%
21.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.06 | 67.12 | -0.09 | 66.93 - 67.06 | 938 | 10:47:28 | 24.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.07 | 67.02 | 0.07 | 66.83 - 67.08 | 0 | 11:10:53 | 24.08.2026 | ||
| BX Swiss | CHF | 62.75 | 62.71 | 0.06 | 0.00 - 0.00 | 0 | 11:11:10 | 24.08.2026 | ||
| Düsseldorf | EUR | 66.94 | 67.03 | -0.13 | 66.87 - 66.94 | 0 | 10:16:03 | 24.08.2026 | ||
| Hamburg | EUR | 66.93 | 66.73 | 0.30 | 66.93 - 66.93 | 0 | 08:22:20 | 24.08.2026 | ||
| Lang & Schwarz | EUR | 67.07 | 67.01 | 0.09 | 66.84 - 67.08 | 0 | 11:10:15 | 24.08.2026 | ||
| London | GBP | 57.37 | 57.42 | -0.09 | 57.21 - 57.37 | 1’135 | 10:42:33 | 24.08.2026 | ||
| München | EUR | 66.94 | 66.80 | 0.21 | 66.94 - 66.94 | 0 | 08:14:02 | 24.08.2026 | ||
| Sonstiges | EUR | 66.60 | 66.60 | -0.35 | 0.00 - 0.00 | 0 | 00:10:46 | 20.08.2026 | ||
| Sonstiges | EUR | 67.02 | 66.60 | 0.62 | 67.02 - 67.02 | 0 | 09:05:57 | 21.08.2026 | ||
| Stuttgart | EUR | 67.06 | 67.00 | 0.09 | 66.84 - 67.06 | 210 | 11:09:19 | 24.08.2026 | ||
| Swiss Exchange | CHF | 62.69 | 62.71 | -0.03 | 0.00 - 0.00 | 0 | 10:56:09 | 24.08.2026 | ||
| Tradegate | EUR | 67.07 | 67.00 | 0.10 | 66.87 - 67.07 | 3’029 | 11:09:22 | 24.08.2026 | ||
| Wien | EUR | 67.01 | 67.00 | 0.01 | 0.00 - 0.00 | 0 | 10:56:01 | 24.08.2026 | ||
| XETRA | EUR | 67.01 | 67.09 | -0.12 | 66.84 - 67.03 | 18’264 | 10:39:37 | 24.08.2026 | ||
| Quotrix | EUR | 66.97 | 66.94 | 0.04 | 66.97 - 66.97 | 0 | 07:27:05 | 24.08.2026 | ||
| KAG-Kurs | EUR | 67.02 | 66.60 | 0.62 | 0.00 - 0.00 | 0 | - | 21.08.2026 | ||