Xtrackers Euro Stoxx 50 UCITS ETF 1D 2825565 / LU0274211217
68.87
EUR
-0.06
EUR
-0.09
%
14.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Euro Stoxx 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.89 | 69.02 | -0.19 | 68.89 - 69.21 | 504 | 17:32:03 | 17.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.90 | 69.22 | -0.46 | 68.74 - 69.27 | 0 | 15:15:00 | 17.08.2026 | ||
| BX Swiss | CHF | 64.65 | 64.79 | -0.21 | 0.00 - 0.00 | 0 | 17:30:00 | 17.08.2026 | ||
| Düsseldorf | EUR | 68.79 | 68.96 | -0.25 | 68.77 - 69.12 | 0 | 21:46:03 | 17.08.2026 | ||
| Hamburg | EUR | 69.13 | 69.18 | -0.07 | 69.13 - 69.13 | 0 | 08:08:29 | 17.08.2026 | ||
| Lang & Schwarz | EUR | 69.08 | 68.97 | 0.16 | 69.08 - 69.08 | 50 | 11:41:11 | 17.08.2026 | ||
| London | GBP | 58.88 | 58.94 | -0.11 | 58.90 - 59.19 | 1’534 | 17:35:16 | 17.08.2026 | ||
| München | EUR | 69.15 | 69.17 | -0.03 | 69.15 - 69.15 | 0 | 08:14:53 | 17.08.2026 | ||
| Sonstiges | EUR | 68.94 | 68.94 | 0.18 | 0.00 - 0.00 | 0 | 23:24:16 | 13.08.2026 | ||
| Sonstiges | EUR | 68.87 | 68.94 | -0.09 | 68.87 - 68.87 | 0 | 22:11:03 | 14.08.2026 | ||
| Stuttgart | EUR | 68.78 | 68.93 | -0.22 | 68.76 - 69.23 | 13’806 | 21:55:30 | 17.08.2026 | ||
| Swiss Exchange | CHF | 64.59 | 64.95 | -0.55 | 0.00 - 0.00 | 0 | 17:41:56 | 17.08.2026 | ||
| Tradegate | EUR | 68.85 | 68.99 | -0.20 | 68.80 - 69.25 | 15’354 | 18:50:45 | 17.08.2026 | ||
| Wien | EUR | 68.88 | 68.93 | -0.07 | 68.88 - 68.94 | 0 | 17:50:01 | 17.08.2026 | ||
| XETRA | EUR | 68.83 | 68.92 | -0.13 | 68.83 - 69.22 | 40’286 | 17:36:13 | 17.08.2026 | ||
| Quotrix | EUR | 68.91 | 69.02 | -0.16 | 68.91 - 69.14 | 268 | 15:16:39 | 17.08.2026 | ||
| KAG-Kurs | EUR | 68.87 | 68.94 | -0.09 | 0.00 - 0.00 | 0 | - | 14.08.2026 | ||