Xtrackers FTSE 100 Income UCITS ETF 1D 3067170 / LU0292097234
9.94
GBP
0.06
GBP
0.56
%
15.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE 100 Income UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.49 | 11.59 | -0.93 | 11.40 - 11.49 | 1’141 | 19:42:11 | 19.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.46 | 11.55 | -0.78 | 11.44 - 11.50 | 0 | 22:00:00 | 19.01.2026 | ||
| Düsseldorf | EUR | 11.42 | 11.50 | -0.70 | 11.40 - 11.48 | 0 | 21:47:25 | 19.01.2026 | ||
| FII | USD | 12.18 | 12.18 | 0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 10.45 | 10.45 | 0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 11.49 | 11.47 | 0.17 | 11.49 - 11.49 | 0 | 09:23:33 | 19.01.2026 | ||
| Lang & Schwarz | EUR | 11.35 | 11.34 | 0.04 | 11.34 - 11.61 | 0 | 22:24:09 | 19.01.2026 | ||
| London | GBP | 9.94 | 9.97 | -0.35 | 9.94 - 9.97 | 1’648 | 17:35:27 | 19.01.2026 | ||
| München | EUR | 11.47 | 11.48 | -0.07 | 11.47 - 11.47 | 0 | 08:03:30 | 19.01.2026 | ||
| Stuttgart | EUR | 11.42 | 11.51 | -0.76 | 11.42 - 11.48 | 0 | 21:55:08 | 19.01.2026 | ||
| Tradegate | EUR | 11.41 | 11.51 | -0.82 | 0.00 - 0.00 | 0 | 22:00:01 | 19.01.2026 | ||
| Wien | EUR | 11.46 | 11.51 | -0.42 | 11.45 - 11.47 | 413 | 17:50:01 | 19.01.2026 | ||
| XETRA | EUR | 11.47 | 11.52 | -0.47 | 11.45 - 11.50 | 207 | 17:36:04 | 19.01.2026 | ||
| Quotrix | EUR | 11.54 | 11.49 | 0.37 | 11.54 - 11.54 | 0 | 07:27:05 | 19.01.2026 | ||
| KAG-Kurs | GBP | 9.94 | 9.88 | 0.56 | 0.00 - 0.00 | 0 | - | 15.01.2026 | ||