Xtrackers FTSE 100 Income UCITS ETF 1D 3067170 / LU0292097234
9.40
GBP
-0.01
GBP
-0.10
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE 100 Income UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.82 | 10.87 | -0.39 | 10.79 - 10.85 | 7 | 18:07:57 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.78 | 10.82 | -0.39 | 10.77 - 10.87 | 0 | 22:29:36 | 05.12.2025 | ||
| Berlin | EUR | 10.79 | 10.83 | -0.39 | 10.79 - 10.86 | 0 | 20:55:06 | 05.12.2025 | ||
| Düsseldorf | EUR | 10.75 | 10.79 | -0.37 | 10.75 - 10.85 | 0 | 21:46:27 | 05.12.2025 | ||
| FII | USD | 12.18 | 12.18 | 0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 10.45 | 10.45 | 0.84 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.86 | 10.79 | 0.63 | 10.86 - 10.86 | 0 | 09:23:49 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 10.71 | 10.72 | -0.06 | 10.71 - 10.85 | 0 | 12:57:51 | 06.12.2025 | ||
| London | GBP | 9.42 | 9.47 | -0.53 | 9.43 - 9.47 | 10’244 | 17:35:02 | 05.12.2025 | ||
| München | EUR | 10.85 | 10.78 | 0.71 | 10.81 - 10.85 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 10.75 | 10.80 | -0.41 | 10.75 - 10.86 | 0 | 21:55:06 | 05.12.2025 | ||
| Tradegate | EUR | 10.86 | 10.79 | 0.59 | 10.86 - 10.86 | 154 | 12:07:05 | 05.12.2025 | ||
| Wien | EUR | 10.82 | 10.84 | -0.18 | 10.82 - 10.86 | 0 | 17:50:00 | 05.12.2025 | ||
| XETRA | EUR | 10.79 | 10.84 | -0.52 | 10.79 - 10.85 | 368 | 17:36:14 | 05.12.2025 | ||
| Quotrix | EUR | 10.82 | 10.81 | 0.15 | 10.82 - 10.82 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | GBP | 9.40 | 9.41 | -0.10 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||