| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE 100 Income UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.64 | 9.58 | 0.63 | 9.56 - 9.68 | 0 | 20:23:35 | 07.01.2025 | |
| Berlin | EUR | 9.63 | 9.61 | 0.27 | 9.57 - 9.63 | 0 | 20:08:03 | 07.01.2025 | |
| BMN | EUR | 9.62 | 9.60 | 0.17 | 9.52 - 9.64 | 169 | 20:17:11 | 07.01.2025 | |
| Düsseldorf | EUR | 9.59 | 9.54 | 0.53 | 9.53 - 9.62 | 0 | 19:46:15 | 07.01.2025 | |
| FII | USD | 10.00 | 10.00 | 1.16 | 0.00 - 0.00 | 0 | 00:00:01 | 06.01.2025 | |
| Sonstiges | EUR | 9.62 | 9.62 | 0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 06.01.2025 | |
| Hamburg | EUR | 9.57 | 9.59 | -0.22 | 9.57 - 9.57 | 0 | 09:27:24 | 07.01.2025 | |
| Lang & Schwarz | EUR | 9.59 | 9.57 | 2.30 | 9.59 - 9.62 | 1’113 | 18:08:36 | 07.01.2025 | |
| London | GBP | 7.97 | 7.99 | -0.20 | 7.97 - 7.97 | 4’696 | 16:10:53 | 07.01.2025 | |
| München | EUR | 9.58 | 9.58 | 0.00 | 9.58 - 9.58 | 0 | 08:28:55 | 07.01.2025 | |
| Stuttgart | EUR | 9.60 | 9.59 | 0.07 | 9.56 - 9.63 | 218 | 20:15:07 | 07.01.2025 | |
| Tradegate | EUR | 9.64 | 9.60 | 0.42 | 9.51 - 9.64 | 61 | 15:38:29 | 07.01.2025 | |
| Wien | EUR | 9.63 | 9.62 | 0.04 | 9.59 - 9.63 | 0 | 17:50:01 | 07.01.2025 | |
| XETRA | EUR | 9.62 | 9.63 | -0.09 | 9.58 - 9.65 | 2’808 | 17:36:14 | 07.01.2025 | |
| XQTX | EUR | 9.65 | 9.53 | -0.18 | 0.00 - 0.00 | 0 | 13:12:26 | 16.12.2024 | |
| KAG-Kurs | GBP | 7.97 | 8.00 | -0.44 | 0.00 - 0.00 | 0 | - | 03.01.2025 |