Xtrackers FTSE 250 UCITS ETF 1D 3067276 / LU0292097317
20.54
GBP
0.08
GBP
0.39
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE 250 UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 23.70 | 23.63 | 0.30 | 23.54 - 23.75 | 0 | 14:47:20 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 23.82 | 23.74 | 0.00 | 23.65 - 23.78 | 0 | 18:33:10 | 04.08.2025 | ||
Berlin | EUR | 23.73 | 23.69 | 0.17 | 23.67 - 23.77 | 0 | 21:48:12 | 21.10.2025 | ||
Düsseldorf | EUR | 23.63 | 23.61 | 0.08 | 23.63 - 23.76 | 0 | 21:46:55 | 21.10.2025 | ||
FII | USD | 28.09 | 28.09 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Sonstiges | EUR | 24.09 | 24.09 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 23.73 | 23.66 | 0.30 | 23.73 - 23.73 | 0 | 09:17:55 | 21.10.2025 | ||
Lang & Schwarz | EUR | 19.20 | 23.45 | -17.78 | 23.45 - 23.96 | 0 | 10:13:14 | 07.04.2025 | ||
London | GBP | 20.57 | 20.58 | 0.16 | 20.57 - 20.60 | 73 | 14:14:31 | 21.10.2025 | ||
München | EUR | 23.59 | 23.59 | 0.00 | 23.59 - 23.59 | 0 | 08:25:16 | 21.10.2025 | ||
Stuttgart | EUR | 23.64 | 23.62 | 0.08 | 23.64 - 23.76 | 0 | 21:55:23 | 21.10.2025 | ||
Tradegate | EUR | 23.68 | 23.68 | -0.63 | 0.00 - 0.00 | 0 | 12:08:08 | 20.10.2025 | ||
XETRA | EUR | 23.78 | 23.70 | 0.36 | 23.65 - 23.78 | 394 | 17:36:06 | 21.10.2025 | ||
Quotrix | EUR | 23.69 | 23.68 | 0.04 | 23.69 - 23.69 | 200 | 14:34:40 | 21.10.2025 | ||
KAG-Kurs | GBP | 20.54 | 20.46 | 0.39 | 0.00 - 0.00 | 0 | - | 20.10.2025 |