Xtrackers FTSE MIB UCITS ETF 1D 2825593 / LU0274212538
51.44
EUR
-0.26
EUR
-0.49
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE MIB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.64 | 51.87 | 1.48 | 52.27 - 52.64 | 0 | 11:47:21 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.58 | 52.21 | 0.71 | 52.29 - 52.71 | 0 | 11:09:07 | 31.07.2026 | ||
| BX Swiss | CHF | 48.91 | 48.30 | 1.27 | 0.00 - 0.00 | 0 | 12:00:45 | 31.07.2026 | ||
| Düsseldorf | EUR | 52.67 | 52.12 | 1.06 | 52.17 - 52.67 | 0 | 11:16:05 | 31.07.2026 | ||
| Hamburg | EUR | 52.29 | 51.37 | 1.79 | 52.27 - 52.31 | 0 | 08:24:20 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 52.62 | 52.08 | 1.04 | 51.91 - 52.87 | 0 | 12:01:12 | 31.07.2026 | ||
| München | EUR | 52.29 | 51.54 | 1.46 | 52.29 - 52.29 | 0 | 08:22:33 | 31.07.2026 | ||
| Sonstiges | EUR | 52.11 | 52.11 | 1.28 | 0.00 - 0.00 | 0 | 10:04:31 | 30.07.2026 | ||
| Sonstiges | EUR | 52.11 | 52.11 | 1.28 | 0.00 - 0.00 | 0 | 10:03:49 | 30.07.2026 | ||
| Stuttgart | EUR | 52.62 | 52.14 | 0.92 | 52.55 - 52.65 | 0 | 12:00:08 | 31.07.2026 | ||
| Tradegate | EUR | 52.60 | 52.12 | 0.92 | 52.26 - 52.64 | 238 | 10:19:49 | 31.07.2026 | ||
| Wien | EUR | 52.61 | 51.94 | 1.29 | 52.65 - 52.65 | 0 | 11:46:32 | 31.07.2026 | ||
| XETRA | EUR | 52.63 | 52.15 | 0.92 | 52.53 - 52.63 | 1’000 | 09:36:02 | 31.07.2026 | ||
| Quotrix | EUR | 52.43 | 51.45 | 1.90 | 52.43 - 52.43 | 0 | 07:27:00 | 31.07.2026 | ||
| KAG-Kurs | EUR | 51.44 | 51.70 | -0.49 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||