Xtrackers FTSE MIB UCITS ETF 1D 2825593 / LU0274212538
41.80
EUR
0.26
EUR
0.62
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE MIB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.62 | 41.68 | -0.13 | 41.62 - 41.93 | 0 | 13:47:07 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.00 | 41.85 | 0.35 | 41.54 - 42.05 | 0 | 09:15:12 | 24.11.2025 | ||
| Berlin | EUR | 41.67 | 41.88 | -0.50 | 41.66 - 42.01 | 0 | 13:10:24 | 24.11.2025 | ||
| BX Swiss | CHF | 38.90 | 38.73 | 0.44 | 0.00 - 0.00 | 0 | 14:12:38 | 24.11.2025 | ||
| Düsseldorf | EUR | 41.63 | 41.79 | -0.38 | 41.57 - 41.91 | 0 | 13:16:30 | 24.11.2025 | ||
| FII | USD | 49.85 | 49.85 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.75 | 42.75 | 1.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 41.90 | 41.51 | 0.93 | 41.90 - 41.90 | 0 | 10:09:16 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 41.72 | 41.58 | 0.35 | 41.43 - 42.23 | 0 | 14:13:05 | 24.11.2025 | ||
| München | EUR | 41.96 | 41.43 | 1.29 | 41.96 - 41.96 | 0 | 08:24:48 | 24.11.2025 | ||
| Sonstiges | EUR | 41.55 | 41.55 | -0.60 | 0.00 - 0.00 | 0 | 09:01:38 | 21.11.2025 | ||
| Sonstiges | EUR | 41.55 | 41.55 | -0.60 | 0.00 - 0.00 | 0 | 09:02:15 | 21.11.2025 | ||
| Stuttgart | EUR | 41.66 | 41.76 | -0.25 | 41.54 - 42.07 | 20 | 14:00:54 | 24.11.2025 | ||
| Tradegate | EUR | 41.66 | 41.97 | -0.74 | 41.56 - 42.08 | 519 | 13:49:55 | 24.11.2025 | ||
| Wien | EUR | 41.65 | 41.66 | -0.02 | 41.63 - 41.73 | 0 | 13:58:05 | 24.11.2025 | ||
| XETRA | EUR | 41.65 | 41.60 | 0.12 | 41.65 - 41.96 | 134 | 13:12:28 | 24.11.2025 | ||
| Quotrix | EUR | 41.96 | 41.34 | 1.49 | 41.96 - 41.96 | 0 | 07:27:06 | 24.11.2025 | ||
| KAG-Kurs | EUR | 41.80 | 41.54 | 0.62 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||