Xtrackers FTSE MIB UCITS ETF 1D 2825593 / LU0274212538
43.93
EUR
0.00
EUR
0.00
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE MIB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.91 | 43.85 | 0.13 | 43.78 - 44.03 | 38 | 14:47:24 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.80 | 43.99 | -0.44 | 43.78 - 44.17 | 0 | 16:32:56 | 29.12.2025 | ||
| Berlin | EUR | 43.83 | 43.98 | -0.34 | 43.80 - 43.90 | 0 | 20:55:06 | 29.12.2025 | ||
| BX Swiss | CHF | 40.70 | 40.87 | -0.42 | 0.00 - 0.00 | 0 | 17:28:18 | 29.12.2025 | ||
| Düsseldorf | EUR | 43.73 | 43.88 | -0.35 | 43.73 - 44.07 | 0 | 21:46:35 | 29.12.2025 | ||
| FII | USD | 49.85 | 49.85 | 0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.75 | 42.75 | 1.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 43.79 | 44.06 | -0.62 | 43.79 - 43.79 | 0 | 09:42:10 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 43.66 | 44.13 | -1.07 | 43.57 - 44.48 | 0 | 23:00:16 | 29.12.2025 | ||
| München | EUR | 44.07 | 44.02 | 0.10 | 44.07 - 44.07 | 0 | 08:42:31 | 29.12.2025 | ||
| Sonstiges | EUR | 43.93 | 43.93 | 0.00 | 0.00 - 0.00 | 0 | 09:00:46 | 24.12.2025 | ||
| Sonstiges | EUR | 43.93 | 43.93 | 0.00 | 0.00 - 0.00 | 0 | 21:05:09 | 24.12.2025 | ||
| Stuttgart | EUR | 43.73 | 43.90 | -0.40 | 43.73 - 44.06 | 0 | 21:55:06 | 29.12.2025 | ||
| Tradegate | EUR | 43.88 | 44.01 | -0.30 | 43.79 - 44.17 | 511 | 17:50:21 | 29.12.2025 | ||
| Wien | EUR | 43.87 | 43.99 | -0.27 | 43.83 - 43.92 | 0 | 17:50:02 | 29.12.2025 | ||
| XETRA | EUR | 43.81 | 43.96 | -0.34 | 43.81 - 43.93 | 5’928 | 17:35:49 | 29.12.2025 | ||
| Quotrix | EUR | 44.03 | 43.96 | 0.16 | 44.03 - 44.03 | 0 | 07:27:05 | 29.12.2025 | ||
| KAG-Kurs | EUR | 43.93 | 43.93 | 0.00 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||