| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE MIB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 35.71 | 35.25 | 1.30 | 35.25 - 35.71 | 0 | 22:00:01 | 23.01.2025 | |
| Berlin | EUR | 35.64 | 35.27 | 1.06 | 35.28 - 35.64 | 0 | 21:48:12 | 23.01.2025 | |
| BMN | EUR | 35.59 | 35.36 | 0.66 | 35.16 - 35.59 | 3 | 22:47:20 | 23.01.2025 | |
| BX Swiss | CHF | 31.58 | 33.40 | 3.75 | 0.00 - 0.00 | 0 | 14:30:00 | 30.12.2024 | |
| Düsseldorf | EUR | 35.59 | 35.18 | 1.15 | 35.27 - 35.59 | 0 | 21:46:46 | 23.01.2025 | |
| FII | USD | 36.78 | 36.78 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 22.01.2025 | |
| Sonstiges | EUR | 35.30 | 35.30 | -0.57 | 0.00 - 0.00 | 0 | 00:00:01 | 22.01.2025 | |
| Hamburg | EUR | 35.37 | 35.57 | -0.55 | 35.37 - 35.37 | 0 | 09:27:20 | 23.01.2025 | |
| Lang & Schwarz | EUR | 35.58 | 35.13 | 0.11 | 35.07 - 35.98 | 0 | 14:12:53 | 20.01.2025 | |
| München | EUR | 35.38 | 35.53 | -0.42 | 35.38 - 35.38 | 0 | 08:21:06 | 23.01.2025 | |
| Sonstiges | EUR | 35.30 | 35.30 | -0.57 | 0.00 - 0.00 | 0 | 09:03:10 | 22.01.2025 | |
| Sonstiges | EUR | 35.30 | 35.30 | -0.57 | 0.00 - 0.00 | 0 | 21:02:47 | 22.01.2025 | |
| Stuttgart | EUR | 35.62 | 35.17 | 1.27 | 35.15 - 35.62 | 0 | 21:56:31 | 23.01.2025 | |
| Tradegate | EUR | 35.73 | 35.48 | 0.69 | 35.32 - 35.73 | 128 | 18:09:30 | 23.01.2025 | |
| Wien | EUR | 35.59 | 35.34 | 0.71 | 35.42 - 35.59 | 0 | 17:50:00 | 23.01.2025 | |
| XETRA | EUR | 35.56 | 35.32 | 0.68 | 35.36 - 35.56 | 4’378 | 17:36:26 | 23.01.2025 | |
| XQTX | EUR | 34.59 | 35.15 | 3.12 | 0.00 - 0.00 | 0 | 09:35:02 | 15.01.2025 | |
| KAG-Kurs | EUR | 35.50 | 35.58 | -0.23 | 0.00 - 0.00 | 0 | - | 21.01.2025 |