| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers FTSE MIB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.94 | 39.84 | 0.25 | 39.78 - 40.20 | 100 | 22:47:19 | 30.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.83 | 39.87 | 1.16 | 39.69 - 40.23 | 0 | 10:27:59 | 26.05.2025 | ||
| Berlin | EUR | 39.98 | 39.80 | 0.45 | 39.85 - 40.19 | 0 | 21:48:11 | 30.05.2025 | ||
| BX Swiss | CHF | 37.68 | 37.38 | 19.35 | 0.00 - 0.00 | 0 | 18:00:02 | 27.05.2025 | ||
| Düsseldorf | EUR | 39.92 | 39.75 | 0.43 | 39.68 - 40.19 | 0 | 21:46:22 | 30.05.2025 | ||
| FII | USD | 45.23 | 45.23 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 29.05.2025 | ||
| Sonstiges | EUR | 39.85 | 39.85 | -0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 29.05.2025 | ||
| Hamburg | EUR | 40.00 | 40.24 | -0.61 | 40.00 - 40.00 | 0 | 09:25:35 | 30.05.2025 | ||
| Lang & Schwarz | EUR | 39.98 | 39.98 | -0.44 | 39.85 - 40.04 | 0 | 20:58:38 | 30.05.2025 | ||
| München | EUR | 40.00 | 40.36 | -0.89 | 40.00 - 40.00 | 0 | 08:16:23 | 30.05.2025 | ||
| Sonstiges | EUR | 39.85 | 39.85 | -0.36 | 0.00 - 0.00 | 0 | 22:11:29 | 29.05.2025 | ||
| Sonstiges | EUR | 39.85 | 39.85 | -0.36 | 0.00 - 0.00 | 0 | 09:04:34 | 29.05.2025 | ||
| Stuttgart | EUR | 39.97 | 39.80 | 0.43 | 39.69 - 40.22 | 0 | 21:56:42 | 30.05.2025 | ||
| Tradegate | EUR | 40.05 | 39.90 | 0.38 | 39.97 - 40.22 | 502 | 15:01:41 | 30.05.2025 | ||
| Wien | EUR | 39.96 | 39.87 | 0.21 | 39.96 - 40.18 | 0 | 17:50:01 | 30.05.2025 | ||
| XETRA | EUR | 39.99 | 39.88 | 0.26 | 39.87 - 40.21 | 4’280 | 17:36:21 | 30.05.2025 | ||
| Quotrix | EUR | 39.36 | 39.74 | 3.73 | 0.00 - 0.00 | 0 | 09:35:02 | 15.05.2025 | ||
| KAG-Kurs | EUR | 39.85 | 39.99 | -0.36 | 0.00 - 0.00 | 0 | - | 29.05.2025 | ||