Xtrackers Harvest CSI300 UCITS ETF 1D 23119106 / LU0875160326
13.18
USD
-0.19
USD
-1.43
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.13 | 11.11 | 0.18 | 11.09 - 11.14 | 1’189 | 11:17:35 | 20.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.12 | 11.17 | -0.37 | 11.07 - 11.17 | 0 | 11:18:54 | 20.02.2026 | ||
| Düsseldorf | EUR | 11.11 | 11.12 | -0.14 | 11.06 - 11.11 | 0 | 10:16:36 | 20.02.2026 | ||
| Hamburg | EUR | 11.15 | 11.20 | -0.39 | 11.15 - 11.15 | 0 | 08:05:29 | 20.02.2026 | ||
| Lang & Schwarz | EUR | 11.13 | 11.10 | 0.25 | 11.13 - 11.13 | 300 | 09:57:39 | 20.02.2026 | ||
| London | GBP | 9.70 | 9.79 | -0.96 | 0.00 - 0.00 | 0 | 10:53:49 | 20.02.2026 | ||
| München | EUR | 11.14 | 11.14 | 0.00 | 11.14 - 11.14 | 0 | 08:09:54 | 20.02.2026 | ||
| Stuttgart | EUR | 11.10 | 11.12 | -0.18 | 10.95 - 11.11 | 0 | 11:15:03 | 20.02.2026 | ||
| Swiss Exchange | CHF | 10.12 | 10.12 | -0.06 | 0.00 - 0.00 | 0 | 11:02:58 | 20.02.2026 | ||
| Tradegate | EUR | 11.13 | 11.10 | 0.27 | 11.13 - 11.21 | 92 | 09:59:05 | 20.02.2026 | ||
| Wien | EUR | 11.10 | 11.22 | -1.05 | 11.12 - 11.12 | 0 | 11:03:55 | 20.02.2026 | ||
| XETRA | EUR | 11.11 | 11.23 | -1.12 | 11.09 - 11.13 | 2’811 | 10:10:19 | 20.02.2026 | ||
| Quotrix | EUR | 11.16 | 11.11 | 0.50 | 11.16 - 11.16 | 0 | 07:27:05 | 20.02.2026 | ||
| KAG-Kurs | USD | 13.18 | 13.37 | -1.43 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||