Xtrackers Harvest CSI300 UCITS ETF 1D 23119106 / LU0875160326
13.58
USD
-0.06
USD
-0.46
%
23.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.57 | 11.63 | -0.48 | 11.56 - 11.58 | 100 | 14:47:21 | 24.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.56 | 11.64 | -0.60 | 11.54 - 11.69 | 0 | 22:01:49 | 24.04.2026 | ||
| Düsseldorf | EUR | 11.51 | 11.56 | -0.45 | 11.50 - 11.57 | 0 | 21:47:13 | 24.04.2026 | ||
| Hamburg | EUR | 11.55 | 11.63 | -0.71 | 11.55 - 11.55 | 0 | 08:16:20 | 24.04.2026 | ||
| Lang & Schwarz | EUR | 11.50 | 11.50 | 0.00 | 11.50 - 11.63 | 0 | 12:58:30 | 25.04.2026 | ||
| London | GBP | 10.03 | 10.11 | -0.82 | 0.00 - 0.00 | 0 | 17:35:24 | 24.04.2026 | ||
| München | EUR | 11.56 | 11.53 | 0.21 | 11.56 - 11.56 | 0 | 09:15:38 | 24.04.2026 | ||
| Stuttgart | EUR | 11.52 | 11.58 | -0.54 | 11.52 - 11.59 | 0 | 21:55:08 | 24.04.2026 | ||
| Swiss Exchange | CHF | 10.59 | 10.59 | -0.04 | 0.00 - 0.00 | 0 | 17:30:00 | 24.04.2026 | ||
| Tradegate | EUR | 11.59 | 11.74 | -1.24 | 11.53 - 11.60 | 266 | 16:49:40 | 24.04.2026 | ||
| Wien | EUR | 11.57 | 11.67 | -0.84 | 11.55 - 11.59 | 0 | 17:50:01 | 24.04.2026 | ||
| XETRA | EUR | 11.56 | 11.65 | -0.84 | 11.56 - 11.61 | 4’354 | 17:35:56 | 24.04.2026 | ||
| Quotrix | EUR | 11.59 | 11.62 | -0.33 | 11.59 - 11.66 | 200 | 11:49:10 | 24.04.2026 | ||
| KAG-Kurs | USD | 13.58 | 13.64 | -0.46 | 0.00 - 0.00 | 0 | - | 23.04.2026 | ||