Xtrackers Harvest CSI300 UCITS ETF 1D 23119106 / LU0875160326
12.37
USD
0.07
USD
0.60
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.78 | 10.83 | -0.42 | 10.75 - 10.79 | 100 | 14:47:05 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.77 | 10.78 | -1.03 | 10.77 - 10.85 | 0 | 10:09:40 | 13.10.2025 | ||
| Berlin | EUR | 10.78 | 10.81 | -0.31 | 10.78 - 10.78 | 0 | 08:25:00 | 22.10.2025 | ||
| Düsseldorf | EUR | 10.78 | 10.73 | 0.45 | 10.72 - 10.79 | 0 | 15:16:20 | 22.10.2025 | ||
| FII | USD | 11.37 | 11.37 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.79 | 10.86 | -0.63 | 10.79 - 10.79 | 0 | 08:12:41 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 10.80 | 10.72 | -0.15 | 10.53 - 10.90 | 0 | 13:46:15 | 08.10.2025 | ||
| London | GBP | 9.37 | 9.35 | 0.03 | 9.39 - 9.40 | 9’647 | 14:33:27 | 22.10.2025 | ||
| München | EUR | 10.81 | 10.81 | 0.00 | 10.81 - 10.81 | 0 | 08:25:00 | 22.10.2025 | ||
| Stuttgart | EUR | 10.77 | 10.74 | 0.24 | 10.77 - 10.79 | 1’000 | 15:30:40 | 22.10.2025 | ||
| Swiss Exchange | CHF | 9.96 | 9.96 | 1.28 | 0.00 - 0.00 | 0 | 10:05:29 | 21.10.2025 | ||
| Tradegate | EUR | 10.77 | 10.77 | 0.02 | 10.74 - 10.80 | 3’366 | 15:36:20 | 22.10.2025 | ||
| Wien | EUR | 10.78 | 10.78 | -0.04 | 10.78 - 10.79 | 2’793 | 11:29:55 | 22.10.2025 | ||
| XETRA | EUR | 10.78 | 10.78 | 0.02 | 10.77 - 10.80 | 19’697 | 14:58:38 | 22.10.2025 | ||
| Quotrix | EUR | 10.78 | 10.69 | 0.92 | 10.78 - 10.78 | 0 | 07:27:06 | 22.10.2025 | ||
| KAG-Kurs | USD | 12.37 | 12.30 | 0.60 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||