Xtrackers Harvest CSI300 UCITS ETF 1D 23119106 / LU0875160326
13.24
USD
0.00
USD
0.02
%
22.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.22 | 11.35 | -1.16 | 11.08 - 11.22 | 1 | 15:03:19 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.22 | 11.28 | -0.53 | 11.11 - 11.24 | 0 | 12:27:53 | 23.01.2026 | ||
| Düsseldorf | EUR | 11.14 | 11.23 | -0.87 | 11.04 - 11.22 | 0 | 21:46:18 | 23.01.2026 | ||
| Hamburg | EUR | 11.14 | 11.29 | -1.31 | 11.14 - 11.14 | 0 | 08:09:25 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 11.11 | 11.12 | -0.09 | 11.11 - 11.25 | 0 | 12:58:22 | 24.01.2026 | ||
| London | GBP | 9.72 | 9.83 | -1.16 | 9.70 - 9.77 | 10’121 | 17:35:26 | 23.01.2026 | ||
| München | EUR | 11.19 | 11.33 | -1.25 | 11.19 - 11.19 | 0 | 08:27:59 | 23.01.2026 | ||
| Stuttgart | EUR | 11.13 | 11.24 | -0.94 | 11.08 - 11.22 | 0 | 21:55:22 | 23.01.2026 | ||
| Swiss Exchange | CHF | 10.41 | 10.42 | -0.08 | 10.41 - 10.42 | 391 | 09:01:19 | 23.01.2026 | ||
| Tradegate | EUR | 11.13 | 11.36 | -2.03 | 11.13 - 11.24 | 3’393 | 20:02:46 | 23.01.2026 | ||
| Wien | EUR | 11.21 | 11.30 | -0.76 | 11.21 - 11.23 | 0 | 17:50:01 | 23.01.2026 | ||
| XETRA | EUR | 11.31 | 11.35 | -0.30 | 11.20 - 11.31 | 43’401 | 17:36:00 | 23.01.2026 | ||
| Quotrix | EUR | 11.20 | 11.30 | -0.96 | 11.20 - 11.29 | 900 | 13:21:13 | 23.01.2026 | ||
| KAG-Kurs | USD | 13.24 | 13.24 | 0.02 | 0.00 - 0.00 | 0 | - | 22.01.2026 | ||