Xtrackers Harvest CSI300 UCITS ETF 1D 23119106 / LU0875160326
12.89
USD
0.06
USD
0.45
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.04 | 10.97 | 0.62 | 11.00 - 11.04 | 150 | 13:47:11 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.05 | 10.98 | 0.68 | 11.01 - 11.06 | 0 | 13:59:25 | 30.12.2025 | ||
| Berlin | EUR | 11.04 | 10.86 | 1.62 | 10.97 - 11.04 | 0 | 13:32:16 | 30.12.2025 | ||
| Düsseldorf | EUR | 11.04 | 10.93 | 0.99 | 10.94 - 11.05 | 0 | 13:17:35 | 30.12.2025 | ||
| FII | USD | 11.37 | 11.37 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 11.02 | 10.84 | 1.70 | 11.02 - 11.02 | 0 | 08:10:39 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 10.96 | 10.92 | 0.37 | 10.93 - 11.25 | 0 | 14:03:49 | 30.12.2025 | ||
| London | GBP | 9.65 | 9.58 | 0.73 | 0.00 - 0.00 | 456 | 17:35:15 | 30.12.2025 | ||
| München | EUR | 11.04 | 10.95 | 0.79 | 10.97 - 11.04 | 0 | 13:32:05 | 30.12.2025 | ||
| Stuttgart | EUR | 11.04 | 10.94 | 0.93 | 10.94 - 11.05 | 0 | 13:45:31 | 30.12.2025 | ||
| Swiss Exchange | CHF | 10.19 | 10.14 | 0.53 | 0.00 - 0.00 | 0 | 17:31:06 | 30.12.2025 | ||
| Tradegate | EUR | 11.04 | 10.96 | 0.71 | 11.00 - 11.06 | 9’185 | 13:11:26 | 30.12.2025 | ||
| Wien | EUR | 11.04 | 10.99 | 0.38 | 11.03 - 11.04 | 2’793 | 13:07:24 | 30.12.2025 | ||
| XETRA | EUR | 11.03 | 10.98 | 0.42 | 11.03 - 11.06 | 13’919 | 14:05:45 | 30.12.2025 | ||
| Quotrix | EUR | 11.04 | 10.88 | 1.51 | 11.04 - 11.11 | 412 | 09:21:28 | 30.12.2025 | ||
| KAG-Kurs | USD | 12.89 | 12.83 | 0.45 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||