| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.78 | 9.77 | 0.09 | 9.73 - 9.82 | 0 | 22:20:03 | 23.01.2025 | |
| Berlin | EUR | 9.77 | 9.69 | 0.78 | 9.77 - 9.77 | 0 | 08:21:09 | 23.01.2025 | |
| BMN | EUR | 9.77 | 9.77 | 0.02 | 9.76 - 9.78 | 144 | 22:47:23 | 23.01.2025 | |
| Düsseldorf | EUR | 9.76 | 9.74 | 0.25 | 9.73 - 9.76 | 0 | 21:46:59 | 23.01.2025 | |
| FII | USD | 10.16 | 10.16 | -0.93 | 0.00 - 0.00 | 0 | 00:00:01 | 22.01.2025 | |
| Lang & Schwarz | EUR | 9.76 | 9.73 | -0.34 | 9.76 - 9.76 | 300 | 14:58:50 | 23.01.2025 | |
| London | GBP | 8.27 | 8.25 | 0.34 | 0.00 - 0.00 | 361 | 16:58:37 | 23.01.2025 | |
| München | EUR | 9.77 | 9.75 | 0.26 | 9.77 - 9.77 | 0 | 08:21:06 | 23.01.2025 | |
| Stuttgart | EUR | 9.76 | 9.74 | 0.26 | 9.71 - 9.78 | 600 | 21:56:47 | 23.01.2025 | |
| Swiss Exchange | CHF | 9.41 | 9.18 | 4.12 | 0.00 - 0.00 | 0 | 09:01:35 | 20.01.2025 | |
| Tradegate | EUR | 9.74 | 9.71 | 0.34 | 9.71 - 9.89 | 416 | 16:00:03 | 23.01.2025 | |
| Wien | EUR | 9.79 | 9.76 | 0.27 | 9.73 - 9.79 | 0 | 17:50:00 | 23.01.2025 | |
| XETRA | EUR | 9.81 | 9.78 | 0.39 | 9.74 - 9.82 | 9’374 | 17:36:24 | 23.01.2025 | |
| XQTX | EUR | 9.79 | 9.83 | -0.32 | 9.79 - 9.79 | 510 | 14:36:18 | 23.01.2025 | |
| KAG-Kurs | USD | 10.16 | 10.25 | -0.93 | 0.00 - 0.00 | 0 | - | 22.01.2025 |