Xtrackers Harvest CSI300 UCITS ETF 1D 23119106 / LU0875160326
12.57
USD
-0.10
USD
-0.77
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.79 | 10.76 | 0.30 | 10.74 - 10.83 | 3’000 | 16:37:11 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.76 | 10.79 | -0.27 | 10.75 - 10.85 | 0 | 22:25:39 | 12.12.2025 | ||
| Berlin | EUR | 10.73 | 10.72 | 0.13 | 10.73 - 10.73 | 0 | 08:22:21 | 12.12.2025 | ||
| Düsseldorf | EUR | 10.72 | 10.74 | -0.22 | 10.71 - 10.83 | 0 | 21:47:22 | 12.12.2025 | ||
| FII | USD | 11.37 | 11.37 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.74 | 10.77 | -0.28 | 10.74 - 10.74 | 0 | 08:16:17 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 10.69 | 10.69 | 0.00 | 10.69 - 10.82 | 0 | 12:57:51 | 13.12.2025 | ||
| London | GBP | 9.46 | 9.41 | 0.53 | 9.52 - 9.52 | 911 | 17:35:20 | 12.12.2025 | ||
| München | EUR | 10.84 | 10.84 | 0.00 | 10.84 - 10.84 | 0 | 08:22:10 | 12.12.2025 | ||
| Stuttgart | EUR | 10.72 | 10.75 | -0.26 | 10.72 - 10.84 | 0 | 21:55:20 | 12.12.2025 | ||
| Swiss Exchange | CHF | 9.96 | 9.94 | 0.20 | 0.00 - 0.00 | 0 | 17:35:02 | 12.12.2025 | ||
| Tradegate | EUR | 10.77 | 10.76 | 0.07 | 10.77 - 10.86 | 3’264 | 17:19:08 | 12.12.2025 | ||
| Wien | EUR | 10.79 | 10.76 | 0.22 | 10.79 - 10.84 | 0 | 17:50:02 | 12.12.2025 | ||
| XETRA | EUR | 10.76 | 10.76 | -0.07 | 10.75 - 10.84 | 179’840 | 17:36:06 | 12.12.2025 | ||
| Quotrix | EUR | 10.83 | 10.84 | -0.04 | 10.83 - 10.89 | 500 | 13:29:32 | 12.12.2025 | ||
| KAG-Kurs | USD | 12.57 | 12.67 | -0.77 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||