Xtrackers Harvest CSI300 UCITS ETF 1D 23119106 / LU0875160326
12.57
USD
-0.10
USD
-0.77
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest CSI300 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.76 | 10.79 | -0.28 | 10.67 - 10.81 | 216 | 11:17:11 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.75 | 10.76 | -0.05 | 10.73 - 10.76 | 0 | 11:34:11 | 15.12.2025 | ||
| Berlin | EUR | 10.66 | 10.73 | -0.63 | 10.66 - 10.66 | 0 | 08:04:39 | 15.12.2025 | ||
| Düsseldorf | EUR | 10.75 | 10.72 | 0.32 | 10.64 - 10.76 | 0 | 11:16:50 | 15.12.2025 | ||
| FII | USD | 11.37 | 11.37 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.67 | 10.74 | -0.65 | 10.67 - 10.67 | 0 | 08:16:18 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 10.75 | 10.69 | 0.52 | 10.54 - 10.86 | 0 | 11:34:11 | 15.12.2025 | ||
| London | GBP | 9.43 | 9.46 | -0.37 | 0.00 - 0.00 | 0 | 11:18:58 | 15.12.2025 | ||
| München | EUR | 10.80 | 10.84 | -0.39 | 10.80 - 10.80 | 0 | 08:04:24 | 15.12.2025 | ||
| Stuttgart | EUR | 10.75 | 10.72 | 0.26 | 10.54 - 10.75 | 0 | 11:30:10 | 15.12.2025 | ||
| Swiss Exchange | CHF | 10.04 | 9.96 | 0.73 | 0.00 - 0.00 | 0 | 11:10:59 | 15.12.2025 | ||
| Tradegate | EUR | 10.76 | 10.77 | -0.09 | 10.64 - 10.80 | 1’376 | 11:01:02 | 15.12.2025 | ||
| Wien | EUR | 10.75 | 10.79 | -0.33 | 10.75 - 10.77 | 0 | 11:18:56 | 15.12.2025 | ||
| XETRA | EUR | 10.77 | 10.76 | 0.15 | 10.77 - 10.77 | 5’565 | 09:05:09 | 15.12.2025 | ||
| Quotrix | EUR | 10.76 | 10.83 | -0.70 | 10.73 - 10.76 | 425 | 11:31:41 | 15.12.2025 | ||
| KAG-Kurs | USD | 12.57 | 12.67 | -0.77 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||