| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest FTSE China A-H 50 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25.07 | 25.18 | -0.42 | 24.93 - 25.19 | 0 | 22:28:25 | 08.01.2025 | |
| Berlin | EUR | 25.04 | 25.04 | 0.01 | 0.00 - 0.00 | 0 | 08:08:13 | 08.01.2025 | |
| BMN | EUR | 25.04 | 25.04 | -0.89 | 0.00 - 0.00 | 0 | 21:47:06 | 08.01.2025 | |
| Düsseldorf | EUR | 24.97 | 24.97 | -2.78 | 0.00 - 0.00 | 0 | 21:46:57 | 08.01.2025 | |
| FII | USD | 25.98 | 25.98 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 07.01.2025 | |
| Lang & Schwarz | EUR | 25.56 | 24.94 | -3.80 | 0.00 - 0.00 | 0 | 16:56:28 | 02.01.2025 | |
| London | USD | 25.75 | 25.85 | -1.23 | 0.00 - 0.00 | 0 | 16:38:16 | 08.01.2025 | |
| München | EUR | 25.04 | 25.04 | 20.91 | 0.00 - 0.00 | 0 | 08:24:31 | 08.01.2025 | |
| Stuttgart | EUR | 24.97 | 25.02 | -0.22 | 24.74 - 25.16 | 39 | 21:56:32 | 08.01.2025 | |
| Tradegate | EUR | 25.22 | 25.22 | 0.84 | 0.00 - 0.00 | 0 | 19:59:14 | 08.01.2025 | |
| XETRA | EUR | 25.10 | 25.10 | -0.57 | 0.00 - 0.00 | 0 | 17:36:08 | 08.01.2025 | |
| XQTX | EUR | 30.45 | 24.97 | 49.71 | 0.00 - 0.00 | 0 | 13:52:32 | 07.10.2024 | |
| KAG-Kurs | USD | 25.98 | 25.98 | 0.01 | 0.00 - 0.00 | 0 | - | 07.01.2025 |