Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C 117546000 / LU2376679564
38.66
USD
0.23
USD
0.60
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.81 | 33.35 | -1.60 | 32.71 - 33.00 | 654 | 16:37:08 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.83 | 33.80 | -2.87 | 32.59 - 33.12 | 0 | 22:05:55 | 31.10.2025 | ||
| Berlin | EUR | 32.90 | 33.39 | -1.45 | 32.68 - 32.90 | 0 | 20:58:16 | 31.10.2025 | ||
| Düsseldorf | EUR | 32.67 | 33.23 | -1.69 | 32.57 - 32.90 | 0 | 21:46:25 | 31.10.2025 | ||
| FII | USD | 33.00 | 33.00 | -0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.62 | 33.21 | -1.78 | 32.53 - 33.56 | 0 | 23:00:01 | 31.10.2025 | ||
| London | USD | 37.89 | 38.72 | -2.15 | 38.01 - 38.01 | 60 | 17:35:19 | 31.10.2025 | ||
| München | EUR | 33.19 | 33.19 | 0.00 | 33.19 - 33.19 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 32.71 | 33.29 | -1.74 | 32.57 - 32.91 | 0 | 21:55:20 | 31.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.60 | 0.00 - 0.00 | 0 | 08:49:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 30.32 | 30.85 | -1.70 | 0.00 - 0.00 | 0 | 17:36:44 | 31.10.2025 | ||
| Tradegate | EUR | 32.69 | 33.70 | -3.00 | 32.58 - 33.21 | 1’228 | 20:28:35 | 31.10.2025 | ||
| XETRA | EUR | 32.89 | 33.44 | -1.64 | 32.58 - 32.93 | 6’743 | 17:36:16 | 31.10.2025 | ||
| Quotrix | EUR | 33.23 | 33.48 | -0.75 | 33.23 - 33.23 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 38.66 | 38.43 | 0.60 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||