Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C 117546000 / LU2376679564
35.85
USD
-0.68
USD
-1.87
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.34 | 30.80 | -1.49 | 29.92 - 30.34 | 12 | 14:47:02 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.35 | 30.38 | -0.10 | 30.15 - 30.50 | 0 | 15:41:46 | 18.12.2025 | ||
| Berlin | EUR | 30.34 | 30.39 | -0.16 | 30.13 - 30.34 | 0 | 14:40:13 | 18.12.2025 | ||
| Düsseldorf | EUR | 30.28 | 30.19 | 0.30 | 30.05 - 30.28 | 0 | 15:17:36 | 18.12.2025 | ||
| FII | USD | 33.00 | 33.00 | -0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 30.14 | 30.63 | -1.58 | 30.14 - 30.14 | 0 | 08:09:57 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 30.26 | 30.17 | 0.28 | 29.90 - 30.76 | 0 | 15:41:46 | 18.12.2025 | ||
| London | USD | 35.56 | 35.89 | -0.93 | 0.00 - 0.00 | 0 | 15:28:23 | 18.12.2025 | ||
| München | EUR | 30.51 | 30.51 | 0.00 | 30.51 - 30.51 | 0 | 08:16:15 | 18.12.2025 | ||
| Stuttgart | EUR | 30.31 | 30.22 | 0.28 | 29.97 - 30.34 | 200 | 15:30:48 | 18.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.87 | 0.00 - 0.00 | 0 | 08:49:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 28.21 | 28.36 | -0.53 | 0.00 - 0.00 | 0 | 15:28:04 | 18.12.2025 | ||
| Tradegate | EUR | 30.34 | 30.93 | -1.89 | 30.15 - 30.55 | 114 | 09:45:13 | 18.12.2025 | ||
| XETRA | EUR | 30.34 | 30.50 | -0.54 | 30.13 - 30.53 | 145 | 15:24:20 | 18.12.2025 | ||
| Quotrix | EUR | 30.44 | 30.52 | -0.25 | 30.44 - 30.44 | 0 | 07:27:06 | 18.12.2025 | ||
| KAG-Kurs | USD | 35.85 | 36.54 | -1.87 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||