Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C 117546000 / LU2376679564
35.85
USD
-0.68
USD
-1.87
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.80 | 30.01 | 2.63 | 30.07 - 30.81 | 347 | 14:47:31 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.38 | 30.17 | 0.69 | 30.37 - 30.85 | 0 | 22:15:07 | 17.12.2025 | ||
| Berlin | EUR | 30.39 | 30.11 | 0.95 | 30.38 - 30.80 | 0 | 20:58:10 | 17.12.2025 | ||
| Düsseldorf | EUR | 30.19 | 29.95 | 0.82 | 30.19 - 30.70 | 0 | 21:46:49 | 17.12.2025 | ||
| FII | USD | 33.00 | 33.00 | -0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 30.63 | 30.13 | 1.64 | 30.63 - 30.63 | 0 | 08:12:25 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 30.17 | 29.93 | 0.82 | 30.10 - 30.96 | 0 | 23:00:20 | 17.12.2025 | ||
| London | USD | 35.89 | 35.30 | 1.67 | 0.00 - 0.00 | 0 | 17:35:21 | 17.12.2025 | ||
| München | EUR | 30.51 | 30.51 | 0.00 | 30.51 - 30.51 | 0 | 08:18:02 | 17.12.2025 | ||
| Stuttgart | EUR | 30.22 | 29.98 | 0.80 | 29.78 - 30.72 | 0 | 21:55:14 | 17.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.87 | 0.00 - 0.00 | 0 | 08:49:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 28.36 | 28.14 | 0.80 | 0.00 - 0.00 | 0 | 17:32:13 | 17.12.2025 | ||
| Tradegate | EUR | 30.93 | 30.31 | 2.05 | 30.59 - 30.93 | 576 | 14:40:11 | 17.12.2025 | ||
| XETRA | EUR | 30.50 | 30.02 | 1.62 | 30.50 - 30.89 | 1’676 | 17:36:01 | 17.12.2025 | ||
| Quotrix | EUR | 30.52 | 29.96 | 1.87 | 30.52 - 30.52 | 0 | 07:27:06 | 17.12.2025 | ||
| KAG-Kurs | USD | 35.85 | 36.54 | -1.87 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||