| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26.33 | 26.02 | 1.19 | 26.06 - 26.44 | 0 | 19:59:57 | 20.01.2025 | |
| Berlin | EUR | 26.36 | 26.36 | -11.32 | 0.00 - 0.00 | 0 | 21:53:17 | 20.01.2025 | |
| BMN | EUR | 26.31 | 26.31 | 0.59 | 0.00 - 0.00 | 0 | 22:47:07 | 20.01.2025 | |
| Düsseldorf | EUR | 26.19 | 26.19 | 4.99 | 0.00 - 0.00 | 0 | 21:46:18 | 20.01.2025 | |
| FII | USD | 26.47 | 26.47 | 0.68 | 0.00 - 0.00 | 0 | 00:00:01 | 17.01.2025 | |
| Lang & Schwarz | EUR | 25.95 | 26.19 | 3.61 | 0.00 - 0.00 | 0 | 17:06:13 | 08.11.2024 | |
| London | USD | 26.03 | 27.39 | 0.48 | 0.00 - 0.00 | 0 | 16:26:30 | 16.01.2025 | |
| München | EUR | 26.12 | 26.12 | 25.43 | 0.00 - 0.00 | 0 | 08:20:38 | 20.01.2025 | |
| Stuttgart | EUR | 26.19 | 25.83 | 1.37 | 25.87 - 26.36 | 0 | 21:56:46 | 20.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.68 | 0.00 - 0.00 | 0 | 08:49:48 | 01.12.2023 | |
| Swiss Exchange | CHF | 24.99 | 24.99 | 2.15 | 0.00 - 0.00 | 0 | 16:26:30 | 20.01.2025 | |
| Tradegate | EUR | 26.16 | 25.47 | 2.71 | 26.16 - 26.16 | 44 | 12:07:00 | 20.01.2025 | |
| XETRA | EUR | 26.38 | 26.05 | 1.27 | 26.08 - 26.51 | 486 | 17:36:09 | 20.01.2025 | |
| XQTX | EUR | 25.16 | 26.19 | -1.18 | 0.00 - 0.00 | 0 | 09:35:00 | 15.01.2025 | |
| KAG-Kurs | USD | 26.47 | 26.30 | 0.68 | 0.00 - 0.00 | 0 | - | 17.01.2025 |