Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C 117546000 / LU2376679564
34.47
USD
-1.16
USD
-3.25
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.95 | 30.38 | 1.88 | 30.25 - 31.00 | 20 | 14:47:19 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.80 | 30.64 | 0.54 | 30.54 - 31.09 | 0 | 22:27:03 | 25.11.2025 | ||
| Berlin | EUR | 30.76 | 30.62 | 0.47 | 30.76 - 31.01 | 0 | 20:58:12 | 25.11.2025 | ||
| Düsseldorf | EUR | 30.63 | 30.46 | 0.57 | 30.53 - 30.96 | 0 | 21:46:26 | 25.11.2025 | ||
| FII | USD | 33.00 | 33.00 | -0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 30.83 | 30.34 | 1.62 | 30.83 - 30.83 | 0 | 08:12:01 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 30.59 | 30.51 | 0.26 | 30.30 - 31.20 | 0 | 23:00:03 | 25.11.2025 | ||
| London | USD | 35.60 | 35.24 | 1.03 | 35.65 - 35.69 | 250 | 17:35:15 | 25.11.2025 | ||
| München | EUR | 30.39 | 30.39 | 0.00 | 30.39 - 30.39 | 0 | 08:00:43 | 25.11.2025 | ||
| Stuttgart | EUR | 30.66 | 30.50 | 0.52 | 30.58 - 31.01 | 1’000 | 21:55:28 | 25.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -3.25 | 0.00 - 0.00 | 0 | 08:49:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 28.67 | 28.14 | 1.88 | 0.00 - 0.00 | 0 | 17:24:28 | 25.11.2025 | ||
| Tradegate | EUR | 31.01 | 30.63 | 1.24 | 30.61 - 31.16 | 197 | 18:13:35 | 25.11.2025 | ||
| XETRA | EUR | 30.78 | 30.56 | 0.72 | 30.77 - 31.16 | 2’639 | 17:36:04 | 25.11.2025 | ||
| Quotrix | EUR | 30.60 | 30.45 | 0.51 | 30.60 - 30.60 | 0 | 07:27:06 | 25.11.2025 | ||
| KAG-Kurs | USD | 34.47 | 35.63 | -3.25 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||