Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C 117546000 / LU2376679564
39.93
USD
-0.24
USD
-0.60
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.21 | 34.26 | -0.16 | 34.10 - 34.48 | 2’399 | 18:47:33 | 07.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.20 | 34.20 | 1.20 | 34.13 - 34.49 | 0 | 10:20:16 | 06.10.2025 | ||
| Berlin | EUR | 34.09 | 34.28 | -0.54 | 34.09 - 34.46 | 0 | 18:25:02 | 07.10.2025 | ||
| Düsseldorf | EUR | 34.25 | 34.06 | 0.56 | 33.92 - 34.44 | 0 | 17:25:30 | 07.10.2025 | ||
| FII | USD | 33.00 | 33.00 | -0.80 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 32.60 | 34.18 | -3.32 | 33.87 - 34.67 | 0 | 10:24:43 | 26.09.2025 | ||
| London | USD | 39.94 | 40.29 | -0.87 | 39.94 - 40.11 | 684 | 17:24:38 | 07.10.2025 | ||
| München | EUR | 34.31 | 34.31 | 0.00 | 34.31 - 34.31 | 0 | 08:31:32 | 07.10.2025 | ||
| Stuttgart | EUR | 34.02 | 34.07 | -0.15 | 33.93 - 34.45 | 0 | 18:46:18 | 07.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.60 | 0.00 - 0.00 | 0 | 08:49:48 | 01.12.2023 | ||
| Swiss Exchange | CHF | 31.85 | 31.94 | -0.28 | 31.85 - 32.10 | 3’845 | 17:28:17 | 07.10.2025 | ||
| Tradegate | EUR | 34.31 | 34.50 | -0.54 | 34.20 - 34.50 | 3’559 | 18:25:50 | 07.10.2025 | ||
| XETRA | EUR | 34.06 | 34.26 | -0.60 | 34.06 - 34.51 | 14’029 | 17:36:17 | 07.10.2025 | ||
| Quotrix | EUR | 34.41 | 34.15 | 0.78 | 34.28 - 34.41 | 80 | 12:44:24 | 07.10.2025 | ||
| KAG-Kurs | USD | 39.93 | 40.18 | -0.60 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||