Xtrackers USD High Yield Corporate Bond UCITS ETF 1D 39991460 / IE00BDR5HM97
13.08
USD
-0.01
USD
-0.07
%
7.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD High Yield Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.26 | 11.28 | -0.19 | 11.18 - 11.28 | 10’903 | 12:17:34 | 09.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.18 | 11.27 | -0.45 | 11.24 - 11.28 | 0 | 19:29:22 | 07.10.2025 | ||
| Berlin | EUR | 11.25 | 11.27 | -0.17 | 11.25 - 11.27 | 0 | 11:40:02 | 09.10.2025 | ||
| BX Swiss | CHF | 10.47 | 10.49 | -0.22 | 0.00 - 0.00 | 0 | 12:19:28 | 09.10.2025 | ||
| Düsseldorf | EUR | 11.25 | 11.22 | 0.29 | 11.22 - 11.25 | 0 | 11:16:53 | 09.10.2025 | ||
| Lang & Schwarz | EUR | 11.22 | 11.18 | 0.09 | 11.09 - 11.34 | 0 | 10:46:05 | 04.10.2025 | ||
| London | USD | 13.09 | 13.11 | -0.18 | 13.08 - 13.09 | 1’644 | 11:24:53 | 09.10.2025 | ||
| Stuttgart | EUR | 11.25 | 11.22 | 0.29 | 11.16 - 11.27 | 0 | 12:15:28 | 09.10.2025 | ||
| Swiss Exchange | CHF | 10.50 | 10.50 | 0.36 | 0.00 - 0.00 | 0 | 16:30:11 | 08.10.2025 | ||
| Tradegate | EUR | 11.24 | 11.24 | 0.01 | 11.19 - 11.35 | 4’320 | 09:31:22 | 09.10.2025 | ||
| XETRA | EUR | 11.27 | 11.28 | -0.11 | 11.27 - 11.27 | 21’451 | 11:03:57 | 09.10.2025 | ||
| Quotrix | EUR | 11.27 | 11.27 | -0.01 | 11.27 - 11.27 | 0 | 07:27:06 | 09.10.2025 | ||
| KAG-Kurs | USD | 13.08 | 13.09 | -0.07 | 0.00 - 0.00 | 0 | - | 07.10.2025 | ||