Xtrackers USD High Yield Corporate Bond UCITS ETF 1D 39991460 / IE00BDR5HM97
13.10
USD
-0.03
USD
-0.24
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers USD High Yield Corporate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.32 | 11.37 | -0.44 | 11.30 - 11.41 | 607 | 21:01:19 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.37 | 11.34 | 0.18 | 11.35 - 11.41 | 0 | 22:00:24 | 03.11.2025 | ||
| Berlin | EUR | 11.36 | 11.38 | -0.15 | 11.35 - 11.40 | 0 | 20:58:06 | 03.11.2025 | ||
| BX Swiss | CHF | 10.56 | 10.52 | 0.33 | 0.00 - 0.00 | 0 | 17:29:08 | 03.11.2025 | ||
| Düsseldorf | EUR | 11.31 | 11.32 | -0.07 | 11.30 - 11.39 | 0 | 21:46:21 | 03.11.2025 | ||
| Hamburg | EUR | 11.31 | 11.36 | -0.43 | 11.31 - 11.31 | 0 | 08:16:33 | 03.11.2025 | ||
| Lang & Schwarz | EUR | 11.29 | 11.30 | -0.10 | 11.11 - 11.62 | 0 | 22:38:10 | 03.11.2025 | ||
| London | USD | 13.10 | 13.11 | -0.10 | 13.08 - 13.17 | 146’668 | 17:35:22 | 03.11.2025 | ||
| Stuttgart | EUR | 11.31 | 11.31 | -0.01 | 11.27 - 11.40 | 0 | 21:55:10 | 03.11.2025 | ||
| Swiss Exchange | CHF | 10.58 | 10.56 | 0.19 | 10.57 - 10.60 | 8’388 | 17:01:09 | 03.11.2025 | ||
| Tradegate | EUR | 11.40 | 11.34 | 0.50 | 11.37 - 11.41 | 2’500 | 15:46:41 | 03.11.2025 | ||
| XETRA | EUR | 11.34 | 11.37 | -0.26 | 11.34 - 11.41 | 9’804 | 17:36:09 | 03.11.2025 | ||
| Quotrix | EUR | 11.38 | 11.35 | 0.26 | 11.36 - 11.39 | 3’179 | 14:00:41 | 03.11.2025 | ||
| KAG-Kurs | USD | 13.10 | 13.13 | -0.24 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||