Xtrackers II EUR Corporate Bond UCITS ETF (DR) 1D 23755093 / LU0478205965
8.13
EUR
0.00
EUR
0.04
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond UCITS ETF (DR) 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.12 | 8.15 | -0.42 | 8.12 - 8.12 | 0 | 07:35:27 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.15 | 8.15 | 0.00 | 8.15 - 8.15 | 0 | 08:15:04 | 27.11.2025 | ||
| Düsseldorf | EUR | 8.12 | 8.13 | -0.14 | 0.00 - 0.00 | 0 | 08:00:01 | 27.11.2025 | ||
| Sonstiges | EUR | 8.19 | 8.19 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 8.15 | 8.15 | 0.00 | 8.15 - 8.15 | 0 | 08:06:03 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 8.11 | 8.10 | 0.10 | 8.07 - 8.24 | 0 | 08:27:07 | 27.11.2025 | ||
| München | EUR | 8.14 | 8.14 | 0.00 | 8.14 - 8.14 | 0 | 08:05:41 | 27.11.2025 | ||
| Sonstiges | EUR | 8.14 | 8.14 | 0.10 | 0.00 - 0.00 | 0 | 21:08:31 | 25.11.2025 | ||
| Sonstiges | EUR | 8.14 | 8.14 | 0.10 | 0.00 - 0.00 | 0 | 10:09:28 | 25.11.2025 | ||
| Stuttgart | EUR | 8.12 | 8.12 | -0.03 | 8.10 - 8.12 | 0 | 08:15:52 | 27.11.2025 | ||
| Tradegate | EUR | 8.13 | 8.12 | 0.06 | 0.00 - 0.00 | 0 | 08:15:04 | 27.11.2025 | ||
| XETRA | EUR | 8.15 | 8.15 | 0.02 | 0.00 - 0.00 | 0 | 17:36:22 | 26.11.2025 | ||
| Quotrix | EUR | 8.15 | 8.15 | 0.00 | 8.15 - 8.15 | 0 | 07:27:07 | 27.11.2025 | ||
| KAG-Kurs | EUR | 8.13 | 8.13 | 0.04 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||