Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D 11772500 / LU0484968812
141.92
EUR
-0.06
EUR
-0.04
%
17.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 140.61 | 140.67 | -0.04 | 140.22 - 140.71 | 58 | 14:47:24 | 20.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 140.76 | 140.59 | 0.12 | 140.56 - 140.80 | 0 | 17:45:30 | 20.08.2026 | ||
| BX Swiss | CHF | 131.32 | 131.26 | 0.04 | 0.00 - 0.00 | 0 | 17:29:59 | 20.08.2026 | ||
| Düsseldorf | EUR | 140.68 | 140.23 | 0.32 | 140.25 - 140.68 | 0 | 17:25:03 | 20.08.2026 | ||
| Hamburg | EUR | 140.43 | 140.34 | 0.06 | 139.77 - 140.43 | 0 | 09:20:41 | 20.08.2026 | ||
| Lang & Schwarz | EUR | 140.46 | 139.66 | 0.57 | 139.59 - 141.61 | 0 | 18:57:48 | 20.08.2026 | ||
| München | EUR | 140.96 | 140.96 | 0.00 | 140.96 - 140.96 | 0 | 08:15:21 | 20.08.2026 | ||
| Sonstiges | EUR | 140.57 | 140.57 | -0.72 | 0.00 - 0.00 | 0 | 09:02:45 | 19.08.2026 | ||
| Sonstiges | EUR | 140.57 | 140.57 | -0.72 | 0.00 - 0.00 | 0 | 09:02:05 | 19.08.2026 | ||
| Stuttgart | EUR | 140.46 | 140.05 | 0.29 | 140.04 - 140.73 | 220 | 18:46:34 | 20.08.2026 | ||
| Swiss Exchange | CHF | 131.27 | 131.51 | -0.18 | 0.00 - 0.00 | 0 | 17:30:12 | 20.08.2026 | ||
| Tradegate | EUR | 140.67 | 140.62 | 0.04 | 140.61 - 140.77 | 388 | 16:38:13 | 20.08.2026 | ||
| Wien | EUR | 140.80 | 140.60 | 0.14 | 140.80 - 140.94 | 0 | 17:50:01 | 20.08.2026 | ||
| XETRA | EUR | 140.73 | 140.62 | 0.08 | 140.61 - 140.80 | 1’834 | 17:36:02 | 20.08.2026 | ||
| Quotrix | EUR | 140.60 | 140.97 | -0.26 | 140.60 - 140.60 | 0 | 07:27:05 | 20.08.2026 | ||
| KAG-Kurs | EUR | 141.92 | 141.98 | -0.04 | 0.00 - 0.00 | 0 | - | 17.08.2026 | ||