Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D 11772500 / LU0484968812
139.80
EUR
-0.28
EUR
-0.20
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 140.33 | 140.17 | 0.12 | 140.19 - 140.33 | 311 | 15:49:49 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 140.25 | 140.18 | 0.05 | 140.08 - 140.38 | 0 | 22:01:00 | 04.09.2026 | ||
| BX Swiss | CHF | 131.89 | 131.49 | 0.30 | 0.00 - 0.00 | 0 | 17:29:55 | 04.09.2026 | ||
| Düsseldorf | EUR | 139.88 | 139.82 | 0.04 | 139.85 - 140.33 | 310 | 21:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 139.37 | 139.08 | 0.20 | 139.37 - 139.37 | 0 | 08:34:13 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 139.32 | 139.26 | 0.04 | 139.19 - 141.19 | 0 | 22:59:14 | 04.09.2026 | ||
| München | EUR | 140.27 | 140.27 | 0.00 | 140.27 - 140.27 | 0 | 08:24:15 | 04.09.2026 | ||
| Sonstiges | EUR | 140.03 | 140.03 | 0.17 | 0.00 - 0.00 | 0 | 22:14:23 | 03.09.2026 | ||
| Sonstiges | EUR | 140.03 | 140.03 | 0.17 | 0.00 - 0.00 | 0 | 09:02:08 | 03.09.2026 | ||
| Stuttgart | EUR | 139.73 | 139.70 | 0.02 | 139.72 - 140.34 | 380 | 21:55:31 | 04.09.2026 | ||
| Swiss Exchange | CHF | 131.82 | 131.65 | 0.13 | 0.00 - 0.00 | 0 | 17:41:20 | 04.09.2026 | ||
| Tradegate | EUR | 140.29 | 140.14 | 0.11 | 139.82 - 140.29 | 443 | 15:35:01 | 04.09.2026 | ||
| Wien | EUR | 140.26 | 140.16 | 0.07 | 140.20 - 140.34 | 0 | 17:50:01 | 04.09.2026 | ||
| XETRA | EUR | 140.29 | 140.27 | 0.01 | 140.09 - 140.34 | 1’125 | 17:36:04 | 04.09.2026 | ||
| Quotrix | EUR | 140.19 | 140.10 | 0.06 | 140.19 - 140.19 | 0 | 07:27:05 | 04.09.2026 | ||
| KAG-Kurs | EUR | 139.80 | 140.08 | -0.20 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||