| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 142.67 | 142.85 | -0.13 | 142.63 - 143.07 | 0 | 12:32:11 | 27.12.2024 | |
| Berlin | EUR | 142.62 | 142.79 | -0.12 | 142.62 - 142.62 | 0 | 08:15:31 | 27.12.2024 | |
| BMN | EUR | 142.77 | 142.70 | 0.05 | 142.67 - 142.95 | 38 | 12:17:12 | 27.12.2024 | |
| BX Swiss | CHF | 133.84 | 133.43 | 0.31 | 0.00 - 0.00 | 0 | 12:37:20 | 27.12.2024 | |
| Düsseldorf | EUR | 142.71 | 142.67 | 0.02 | 142.38 - 142.74 | 0 | 12:16:52 | 27.12.2024 | |
| Sonstiges | EUR | 142.71 | 142.71 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Lang & Schwarz | EUR | 143.01 | 142.52 | 0.13 | 142.36 - 143.02 | 0 | 16:07:04 | 20.12.2024 | |
| München | EUR | 142.67 | 142.88 | -0.15 | 142.67 - 142.67 | 0 | 08:15:25 | 27.12.2024 | |
| Sonstiges | EUR | 142.71 | 142.71 | 0.01 | 0.00 - 0.00 | 0 | 09:01:36 | 24.12.2024 | |
| Sonstiges | EUR | 142.71 | 142.71 | 0.01 | 0.00 - 0.00 | 0 | 09:01:41 | 24.12.2024 | |
| Stuttgart | EUR | 142.58 | 142.67 | -0.06 | 142.58 - 142.76 | 0 | 12:30:22 | 27.12.2024 | |
| Swiss Exchange | CHF | 133.70 | 133.51 | -0.11 | 0.00 - 0.00 | 0 | 09:01:09 | 11.12.2024 | |
| Tradegate | EUR | 142.58 | 142.80 | -0.16 | 142.58 - 142.98 | 81 | 12:23:02 | 27.12.2024 | |
| Wien | EUR | 142.84 | 142.84 | -0.11 | 142.78 - 142.78 | 0 | 17:50:01 | 23.12.2024 | |
| XETRA | EUR | 142.70 | 142.70 | 0.00 | 142.70 - 142.98 | 1’846 | 12:20:47 | 27.12.2024 | |
| XQTX | EUR | 143.03 | 142.67 | -0.21 | 0.00 - 0.00 | 0 | 15:49:19 | 20.12.2024 | |
| KAG-Kurs | EUR | 142.70 | 142.88 | -0.12 | 0.00 - 0.00 | 0 | - | 23.12.2024 |