Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D 11772500 / LU0484968812
140.03
EUR
0.23
EUR
0.17
%
3.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 139.89 | 140.13 | -0.17 | 139.88 - 140.13 | 24 | 10:17:38 | 08.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 139.94 | 140.04 | -0.07 | 139.92 - 140.08 | 0 | 10:17:43 | 08.09.2026 | ||
| BX Swiss | CHF | 131.73 | 131.69 | 0.03 | 0.00 - 0.00 | 0 | 10:18:45 | 08.09.2026 | ||
| Düsseldorf | EUR | 140.00 | 139.68 | 0.23 | 139.66 - 140.00 | 0 | 09:16:03 | 08.09.2026 | ||
| Hamburg | EUR | 139.21 | 139.43 | -0.15 | 139.21 - 139.21 | 0 | 08:13:48 | 08.09.2026 | ||
| Lang & Schwarz | EUR | 139.90 | 139.11 | 0.57 | 139.04 - 141.05 | 0 | 10:18:40 | 08.09.2026 | ||
| München | EUR | 140.27 | 140.27 | 0.00 | 140.27 - 140.27 | 0 | 08:07:12 | 08.09.2026 | ||
| Sonstiges | EUR | 139.93 | 139.93 | -0.15 | 0.00 - 0.00 | 0 | 09:02:02 | 07.09.2026 | ||
| Sonstiges | EUR | 139.93 | 139.93 | -0.15 | 0.00 - 0.00 | 0 | 09:00:52 | 07.09.2026 | ||
| Stuttgart | EUR | 139.90 | 139.48 | 0.30 | 139.47 - 140.01 | 0 | 10:15:11 | 08.09.2026 | ||
| Swiss Exchange | CHF | 131.65 | 131.59 | 0.05 | 0.00 - 0.00 | 0 | 09:59:04 | 08.09.2026 | ||
| Tradegate | EUR | 139.98 | 139.67 | 0.22 | 139.98 - 139.98 | 3 | 09:30:31 | 08.09.2026 | ||
| Wien | EUR | 139.88 | 140.06 | -0.13 | 140.16 - 140.16 | 0 | 10:02:13 | 08.09.2026 | ||
| XETRA | EUR | 140.07 | 140.00 | 0.05 | 140.07 - 140.12 | 141 | 09:23:34 | 08.09.2026 | ||
| Quotrix | EUR | 140.04 | 140.25 | -0.15 | 140.04 - 140.04 | 0 | 07:27:05 | 08.09.2026 | ||
| KAG-Kurs | EUR | 140.03 | 139.80 | 0.17 | 0.00 - 0.00 | 0 | - | 03.09.2026 | ||