Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D 11772500 / LU0484968812
141.92
EUR
-0.06
EUR
-0.04
%
17.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 140.67 | 141.68 | -0.71 | 140.60 - 140.99 | 0 | 14:47:18 | 19.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 140.60 | 141.56 | -0.68 | 140.55 - 140.74 | 0 | 17:46:01 | 19.08.2026 | ||
| BX Swiss | CHF | 131.26 | 133.12 | -1.39 | 0.00 - 0.00 | 0 | 17:29:59 | 19.08.2026 | ||
| Düsseldorf | EUR | 140.23 | 141.19 | -0.68 | 140.23 - 140.66 | 0 | 19:46:03 | 19.08.2026 | ||
| Hamburg | EUR | 140.34 | 141.38 | -0.74 | 139.76 - 140.34 | 0 | 14:12:41 | 19.08.2026 | ||
| Lang & Schwarz | EUR | 139.94 | 140.91 | -0.68 | 139.76 - 141.44 | 0 | 20:24:43 | 19.08.2026 | ||
| München | EUR | 140.96 | 142.01 | -0.74 | 140.96 - 140.96 | 0 | 08:36:54 | 19.08.2026 | ||
| Sonstiges | EUR | 141.60 | 141.60 | -0.23 | 0.00 - 0.00 | 0 | 09:02:44 | 18.08.2026 | ||
| Sonstiges | EUR | 141.60 | 141.60 | -0.23 | 0.00 - 0.00 | 0 | 09:01:57 | 18.08.2026 | ||
| Stuttgart | EUR | 140.05 | 141.04 | -0.70 | 140.03 - 140.71 | 100 | 20:15:10 | 19.08.2026 | ||
| Swiss Exchange | CHF | 131.51 | 133.10 | -1.19 | 0.00 - 0.00 | 0 | 17:41:47 | 19.08.2026 | ||
| Tradegate | EUR | 140.62 | 141.19 | -0.40 | 140.57 - 140.96 | 690 | 17:01:07 | 19.08.2026 | ||
| Wien | EUR | 140.60 | 141.58 | -0.69 | 140.60 - 140.70 | 0 | 17:50:02 | 19.08.2026 | ||
| XETRA | EUR | 140.62 | 141.61 | -0.70 | 140.58 - 140.72 | 15’735 | 17:36:07 | 19.08.2026 | ||
| Quotrix | EUR | 140.66 | 141.63 | -0.68 | 140.59 - 140.66 | 32 | 14:55:41 | 19.08.2026 | ||
| KAG-Kurs | EUR | 141.92 | 141.98 | -0.04 | 0.00 - 0.00 | 0 | - | 17.08.2026 | ||