Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D 11772500 / LU0484968812
141.60
EUR
-0.33
EUR
-0.23
%
18.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 140.78 | 140.61 | 0.12 | 140.61 - 140.78 | 0 | 12:47:23 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 140.73 | 140.76 | -0.02 | 140.73 - 140.88 | 0 | 13:09:21 | 21.08.2026 | ||
| BX Swiss | CHF | 131.58 | 131.32 | 0.20 | 0.00 - 0.00 | 0 | 13:12:33 | 21.08.2026 | ||
| Düsseldorf | EUR | 140.75 | 140.46 | 0.21 | 140.51 - 140.78 | 0 | 12:16:03 | 21.08.2026 | ||
| Hamburg | EUR | 140.06 | 140.43 | -0.26 | 140.06 - 140.06 | 0 | 08:17:14 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 140.68 | 140.46 | 0.16 | 140.04 - 141.97 | 0 | 13:10:53 | 21.08.2026 | ||
| München | EUR | 140.96 | 140.96 | 0.00 | 140.96 - 140.96 | 0 | 08:03:00 | 21.08.2026 | ||
| Sonstiges | EUR | 140.69 | 140.69 | 0.08 | 0.00 - 0.00 | 0 | 09:02:44 | 20.08.2026 | ||
| Sonstiges | EUR | 140.69 | 140.69 | 0.08 | 0.00 - 0.00 | 0 | 09:02:09 | 20.08.2026 | ||
| Stuttgart | EUR | 140.74 | 140.46 | 0.20 | 140.32 - 140.81 | 0 | 13:00:34 | 21.08.2026 | ||
| Swiss Exchange | CHF | 131.55 | 131.27 | 0.21 | 0.00 - 0.00 | 0 | 12:56:43 | 21.08.2026 | ||
| Tradegate | EUR | 140.83 | 140.67 | 0.11 | 140.51 - 140.86 | 232 | 09:56:13 | 21.08.2026 | ||
| Wien | EUR | 140.72 | 140.80 | -0.06 | 140.82 - 140.88 | 0 | 12:52:36 | 21.08.2026 | ||
| XETRA | EUR | 140.75 | 140.73 | 0.01 | 140.75 - 140.86 | 275 | 12:01:31 | 21.08.2026 | ||
| Quotrix | EUR | 140.79 | 140.60 | 0.14 | 140.79 - 140.88 | 62 | 12:36:03 | 21.08.2026 | ||
| KAG-Kurs | EUR | 141.60 | 141.92 | -0.23 | 0.00 - 0.00 | 0 | - | 18.08.2026 | ||