| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 142.41 | 142.11 | 0.21 | 141.82 - 142.71 | 0 | 20:35:02 | 22.11.2024 | |
| Berlin | EUR | 141.92 | 141.80 | 0.08 | 141.92 - 141.92 | 0 | 08:22:20 | 22.11.2024 | |
| BMN | EUR | 142.37 | 142.12 | 0.18 | 141.93 - 142.56 | 55 | 21:47:19 | 22.11.2024 | |
| Düsseldorf | EUR | 142.24 | 141.93 | 0.22 | 141.64 - 142.46 | 0 | 21:46:12 | 22.11.2024 | |
| Sonstiges | EUR | 142.03 | 142.03 | 0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Lang & Schwarz | EUR | 141.98 | 141.58 | -0.23 | 141.51 - 142.69 | 0 | 16:34:53 | 18.11.2024 | |
| München | EUR | 142.12 | 142.12 | 0.00 | 142.12 - 142.12 | 0 | 08:22:05 | 22.11.2024 | |
| Sonstiges | EUR | 142.03 | 142.03 | 0.06 | 0.00 - 0.00 | 0 | 09:03:15 | 21.11.2024 | |
| Sonstiges | EUR | 142.03 | 142.03 | 0.06 | 0.00 - 0.00 | 0 | 21:06:02 | 21.11.2024 | |
| Stuttgart | EUR | 142.24 | 141.93 | 0.22 | 141.61 - 142.53 | 460 | 21:56:29 | 22.11.2024 | |
| Swiss Exchange | CHF | 132.11 | 131.88 | -0.16 | 132.11 - 132.11 | 65 | 09:34:45 | 22.11.2024 | |
| Tradegate | EUR | 142.40 | 142.02 | 0.27 | 142.02 - 142.56 | 932 | 18:35:49 | 22.11.2024 | |
| Wien | EUR | 142.44 | 142.18 | 0.18 | 142.04 - 142.64 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 142.31 | 142.23 | 0.05 | 141.81 - 142.58 | 1’884 | 17:36:21 | 22.11.2024 | |
| XQTX | EUR | 142.14 | 141.92 | 0.07 | 142.14 - 142.14 | 30 | 08:00:00 | 22.11.2024 | |
| KAG-Kurs | EUR | 141.95 | 142.05 | -0.08 | 0.00 - 0.00 | 0 | - | 20.11.2024 |