Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D 11772500 / LU0484968812
142.86
EUR
0.11
EUR
0.08
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 143.08 | 143.00 | 0.06 | 142.64 - 143.08 | 68 | 11:17:22 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 143.12 | 142.91 | 0.15 | 142.86 - 143.13 | 0 | 11:20:58 | 15.12.2025 | ||
| Berlin | EUR | 142.76 | 142.80 | -0.03 | 142.76 - 142.76 | 0 | 08:28:36 | 15.12.2025 | ||
| BX Swiss | CHF | 133.68 | 133.41 | 0.20 | 0.00 - 0.00 | 0 | 11:20:56 | 15.12.2025 | ||
| Düsseldorf | EUR | 143.05 | 142.75 | 0.21 | 142.75 - 143.05 | 0 | 10:17:38 | 15.12.2025 | ||
| Sonstiges | EUR | 144.31 | 144.31 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 142.78 | 142.82 | -0.03 | 142.78 - 142.78 | 0 | 08:17:46 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 143.13 | 142.60 | 0.37 | 143.08 - 143.13 | 38 | 10:54:26 | 15.12.2025 | ||
| München | EUR | 143.12 | 143.12 | 0.00 | 143.12 - 143.12 | 0 | 08:28:28 | 15.12.2025 | ||
| Sonstiges | EUR | 142.84 | 142.84 | -0.01 | 0.00 - 0.00 | 0 | 09:04:20 | 12.12.2025 | ||
| Sonstiges | EUR | 142.84 | 142.84 | -0.01 | 0.00 - 0.00 | 0 | 09:02:06 | 12.12.2025 | ||
| Stuttgart | EUR | 143.06 | 142.74 | 0.22 | 142.33 - 143.33 | 76 | 11:15:25 | 15.12.2025 | ||
| Swiss Exchange | CHF | 133.62 | 133.40 | 0.16 | 0.00 - 0.00 | 0 | 11:04:32 | 15.12.2025 | ||
| Tradegate | EUR | 143.04 | 143.22 | -0.13 | 143.02 - 143.09 | 331 | 09:38:43 | 15.12.2025 | ||
| Wien | EUR | 143.10 | 142.96 | 0.10 | 143.08 - 143.16 | 0 | 11:06:00 | 15.12.2025 | ||
| XETRA | EUR | 143.13 | 142.90 | 0.16 | 142.66 - 143.13 | 1’687 | 11:03:53 | 15.12.2025 | ||
| Quotrix | EUR | 142.97 | 142.94 | 0.02 | 142.97 - 143.09 | 160 | 10:05:11 | 15.12.2025 | ||
| KAG-Kurs | EUR | 142.86 | 142.74 | 0.08 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||