Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D 11772500 / LU0484968812
140.57
EUR
-1.02
EUR
-0.72
%
19.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 140.85 | 140.61 | 0.17 | 140.61 - 140.85 | 1 | 16:14:44 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 140.81 | 140.76 | 0.04 | 140.73 - 140.88 | 0 | 22:01:08 | 21.08.2026 | ||
| BX Swiss | CHF | 131.68 | 131.32 | 0.28 | 0.00 - 0.00 | 0 | 17:29:58 | 21.08.2026 | ||
| Düsseldorf | EUR | 140.51 | 140.46 | 0.03 | 140.51 - 140.79 | 0 | 21:46:03 | 21.08.2026 | ||
| Hamburg | EUR | 140.06 | 140.43 | -0.26 | 140.06 - 140.06 | 0 | 08:17:14 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 140.35 | 140.35 | 0.00 | 140.35 - 141.28 | 0 | 12:58:43 | 22.08.2026 | ||
| München | EUR | 140.96 | 140.96 | 0.00 | 140.96 - 140.96 | 0 | 08:03:00 | 21.08.2026 | ||
| Sonstiges | EUR | 140.69 | 140.69 | 0.08 | 0.00 - 0.00 | 0 | 00:10:46 | 20.08.2026 | ||
| Sonstiges | EUR | 140.69 | 140.69 | 0.08 | 0.00 - 0.00 | 0 | 09:02:09 | 20.08.2026 | ||
| Stuttgart | EUR | 140.51 | 140.46 | 0.04 | 140.32 - 140.82 | 0 | 21:55:06 | 21.08.2026 | ||
| Swiss Exchange | CHF | 131.59 | 131.27 | 0.24 | 0.00 - 0.00 | 0 | 17:41:31 | 21.08.2026 | ||
| Tradegate | EUR | 140.78 | 140.67 | 0.07 | 140.51 - 140.88 | 311 | 17:01:40 | 21.08.2026 | ||
| Wien | EUR | 140.76 | 140.80 | -0.03 | 140.74 - 140.88 | 0 | 17:50:01 | 21.08.2026 | ||
| XETRA | EUR | 140.82 | 140.73 | 0.06 | 140.74 - 140.86 | 2’734 | 17:35:55 | 21.08.2026 | ||
| Quotrix | EUR | 140.87 | 140.60 | 0.19 | 140.79 - 140.88 | 92 | 15:20:59 | 21.08.2026 | ||
| KAG-Kurs | EUR | 140.57 | 141.60 | -0.72 | 0.00 - 0.00 | 0 | - | 19.08.2026 | ||