| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 143.99 | 143.99 | -0.10 | 0.00 - 0.00 | 0 | 20:00:32 | 09.01.2025 | |
| Berlin | EUR | 144.19 | 144.65 | -0.32 | 143.37 - 145.00 | 0 | 21:53:18 | 10.01.2025 | |
| BMN | EUR | 143.69 | 144.00 | -0.22 | 143.49 - 143.90 | 2 | 21:47:02 | 10.01.2025 | |
| Düsseldorf | EUR | 143.25 | 143.49 | -0.17 | 143.25 - 143.71 | 0 | 21:46:28 | 10.01.2025 | |
| Sonstiges | EUR | 143.77 | 143.77 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Lang & Schwarz | EUR | 145.07 | 142.95 | 0.20 | 142.95 - 144.15 | 0 | 10:55:29 | 22.11.2024 | |
| München | EUR | 143.91 | 144.58 | -0.46 | 143.91 - 144.50 | 0 | 09:16:51 | 10.01.2025 | |
| Sonstiges | EUR | 143.77 | 143.77 | -0.12 | 0.00 - 0.00 | 0 | 09:03:31 | 09.01.2025 | |
| Sonstiges | EUR | 143.77 | 143.77 | -0.12 | 0.00 - 0.00 | 0 | 21:02:52 | 09.01.2025 | |
| Stuttgart | EUR | 143.25 | 143.49 | -0.17 | 142.75 - 143.75 | 0 | 21:56:41 | 10.01.2025 | |
| Tradegate | EUR | 144.73 | 143.47 | 0.09 | 0.00 - 0.00 | 0 | 09:30:24 | 07.01.2025 | |
| XETRA | EUR | 143.72 | 143.98 | -0.18 | 143.72 - 143.85 | 2 | 17:36:02 | 10.01.2025 | |
| XQTX | EUR | 143.52 | 143.48 | 0.17 | 0.00 - 0.00 | 0 | 12:00:56 | 13.08.2024 | |
| KAG-Kurs | EUR | 143.77 | 143.94 | -0.12 | 0.00 - 0.00 | 0 | - | 09.01.2025 |