Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 20029726 / LU0820950128
148.27
EUR
0.00
EUR
0.00
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.22 | 148.39 | -0.12 | 147.41 - 148.22 | 0 | 14:47:10 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 148.21 | 148.35 | -0.10 | 147.89 - 148.44 | 0 | 22:00:02 | 14.11.2025 | ||
| Berlin | EUR | 148.89 | 149.03 | -0.10 | 148.19 - 149.03 | 0 | 20:58:12 | 14.11.2025 | ||
| Düsseldorf | EUR | 147.60 | 147.64 | -0.03 | 147.60 - 148.17 | 0 | 21:46:21 | 14.11.2025 | ||
| Sonstiges | EUR | 147.26 | 147.26 | -0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 147.43 | 147.43 | 0.00 | 147.43 - 149.00 | 0 | 12:57:42 | 15.11.2025 | ||
| München | EUR | 148.32 | 148.32 | 0.00 | 148.32 - 148.32 | 0 | 08:21:00 | 14.11.2025 | ||
| Sonstiges | EUR | 148.07 | 148.07 | -0.14 | 0.00 - 0.00 | 0 | 21:03:48 | 13.11.2025 | ||
| Sonstiges | EUR | 148.07 | 148.07 | -0.14 | 0.00 - 0.00 | 0 | 08:01:11 | 13.11.2025 | ||
| Stuttgart | EUR | 147.46 | 147.64 | -0.12 | 147.09 - 148.24 | 0 | 21:55:15 | 14.11.2025 | ||
| Tradegate | EUR | 147.46 | 147.47 | 0.00 | 0.00 - 0.00 | 0 | 22:00:01 | 14.11.2025 | ||
| XETRA | EUR | 148.15 | 148.33 | -0.12 | 148.15 - 148.25 | 0 | 17:36:19 | 14.11.2025 | ||
| Quotrix | EUR | 148.35 | 148.61 | -0.17 | 148.35 - 148.35 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | EUR | 148.27 | 148.27 | 0.00 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||