| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Emerging Markets Bond UCITS ETF 2D - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 9.80 | 9.88 | -0.81 | 9.80 - 9.89 | 49 | 22:47:32 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 9.77 | 9.81 | -0.40 | 0.00 - 0.00 | 0 | 22:00:00 | 06.05.2025 | ||
| BER | EUR | 9.89 | 9.91 | -0.16 | 9.85 - 9.91 | 0 | 21:48:10 | 06.05.2025 | ||
| BRN | USD | 11.00 | 11.21 | -18.34 | 0.00 - 0.00 | 0 | 19:00:00 | 02.07.2024 | ||
| DUS | EUR | 9.82 | 9.85 | -0.28 | 9.82 - 9.87 | 0 | 21:46:49 | 06.05.2025 | ||
| FII | USD | 11.17 | 11.20 | -0.23 | 11.17 - 11.17 | 0 | 00:00:01 | 05.05.2025 | ||
| L&S | EUR | 9.93 | 9.93 | 0.88 | 9.78 - 9.96 | 0 | 09:57:14 | 05.05.2025 | ||
| LSE | USD | 11.25 | 11.22 | 1.35 | 0.00 - 0.00 | 0 | 09:19:30 | 02.05.2025 | ||
| Sonst | EUR | 9.85 | 9.85 | 0.03 | 0.00 - 0.00 | 0 | 09:02:33 | 05.05.2025 | ||
| Sonst | EUR | 9.85 | 9.85 | 0.03 | 0.00 - 0.00 | 0 | 22:02:21 | 05.05.2025 | ||
| STU | EUR | 9.82 | 9.85 | -0.28 | 9.81 - 9.88 | 0 | 21:55:34 | 06.05.2025 | ||
| TGT | EUR | 9.90 | 9.89 | 0.07 | 9.86 - 9.90 | 21 | 09:04:01 | 06.05.2025 | ||
| Wien | EUR | 9.89 | 9.91 | -0.15 | 9.87 - 9.90 | 0 | 17:50:01 | 06.05.2025 | ||
| XETRA | EUR | 9.89 | 9.91 | -0.17 | 9.87 - 9.89 | 314 | 17:36:05 | 06.05.2025 | ||
| XQTX | EUR | 9.98 | 9.85 | 2.34 | 0.00 - 0.00 | 0 | 09:36:35 | 02.05.2025 | ||
| KAG-Kurs | USD | 11.17 | 11.20 | -0.23 | 0.00 - 0.00 | 0 | - | 05.05.2025 | ||