| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II USD Emerging Markets Bond UCITS ETF 2D - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.84 | 10.85 | -0.12 | 10.77 - 10.93 | 0 | 17:25:10 | 26.11.2024 | |
| Berlin | EUR | 10.80 | 10.84 | -0.36 | 10.79 - 10.84 | 0 | 16:20:15 | 26.11.2024 | |
| BMN | EUR | 10.82 | 10.83 | -0.06 | 10.79 - 10.82 | 103 | 17:17:14 | 26.11.2024 | |
| BX Swiss | USD | 11.00 | 11.37 | -18.34 | 0.00 - 0.00 | 0 | 18:00:00 | 02.07.2024 | |
| Düsseldorf | EUR | 10.81 | 10.80 | 0.12 | 10.78 - 10.82 | 0 | 16:16:48 | 26.11.2024 | |
| FII | USD | 11.32 | 11.32 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 25.11.2024 | |
| Lang & Schwarz | EUR | 10.89 | 10.89 | 0.68 | 10.77 - 10.91 | 0 | 20:23:58 | 25.11.2024 | |
| London | USD | 11.30 | 11.37 | 0.39 | 0.00 - 0.00 | 0 | 10:37:08 | 22.11.2024 | |
| Sonstiges | EUR | 10.79 | 10.79 | -0.32 | 0.00 - 0.00 | 0 | 08:01:18 | 25.11.2024 | |
| Sonstiges | EUR | 10.79 | 10.79 | -0.32 | 0.00 - 0.00 | 0 | 08:01:36 | 25.11.2024 | |
| Stuttgart | EUR | 10.83 | 10.80 | 0.26 | 10.78 - 10.83 | 0 | 17:15:24 | 26.11.2024 | |
| Tradegate | EUR | 10.81 | 10.82 | -0.10 | 10.81 - 10.81 | 4’670 | 16:57:11 | 26.11.2024 | |
| Wien | EUR | 10.80 | 10.80 | -0.50 | 10.80 - 10.86 | 0 | 17:50:00 | 25.11.2024 | |
| XETRA | EUR | 10.84 | 10.84 | -0.03 | 10.79 - 10.85 | 1’486 | 17:07:34 | 26.11.2024 | |
| XQTX | EUR | 10.82 | 10.80 | 1.73 | 10.82 - 10.82 | 92 | 16:35:11 | 26.11.2024 | |
| KAG-Kurs | USD | 11.27 | 11.24 | 0.22 | 0.00 - 0.00 | 0 | - | 22.11.2024 |