Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D 23793812 / LU0942970103
40.30
USD
0.15
USD
0.37
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.40 | 34.64 | -0.70 | 34.29 - 34.57 | 358 | 18:31:52 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.33 | 34.50 | 0.44 | 34.50 - 34.60 | 0 | 19:32:29 | 03.10.2025 | ||
| Berlin | EUR | 34.54 | 34.50 | 0.11 | 34.48 - 34.59 | 0 | 21:48:10 | 17.10.2025 | ||
| BX Swiss | CHF | 32.01 | 32.05 | -5.91 | 0.00 - 0.00 | 0 | 18:00:00 | 21.08.2025 | ||
| Düsseldorf | EUR | 34.39 | 34.34 | 0.12 | 34.34 - 34.52 | 0 | 21:47:19 | 17.10.2025 | ||
| FII | USD | 40.01 | 40.01 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 34.77 | 34.32 | 1.60 | 34.32 - 34.75 | 0 | 20:06:01 | 15.10.2025 | ||
| London | GBP | 29.86 | 29.98 | 0.26 | 0.00 - 0.00 | 0 | 16:11:35 | 03.10.2025 | ||
| München | EUR | 34.45 | 34.45 | 0.00 | 34.45 - 34.45 | 0 | 08:27:49 | 17.10.2025 | ||
| Stuttgart | EUR | 34.39 | 34.34 | 0.12 | 34.08 - 34.55 | 0 | 21:55:19 | 17.10.2025 | ||
| SIX SX USD | USD | 40.23 | 40.23 | 0.15 | 0.00 - 0.00 | 0 | 16:24:03 | 15.10.2025 | ||
| Tradegate | EUR | 34.55 | 34.53 | 0.04 | 34.50 - 34.62 | 61 | 09:31:15 | 17.10.2025 | ||
| Wien | EUR | 34.54 | 34.50 | 0.12 | 34.52 - 34.62 | 0 | 17:50:00 | 17.10.2025 | ||
| XETRA | EUR | 34.55 | 34.52 | 0.07 | 34.50 - 34.59 | 396 | 17:36:13 | 17.10.2025 | ||
| Quotrix | EUR | 34.52 | 34.50 | 0.06 | 34.50 - 34.53 | 968 | 13:13:44 | 17.10.2025 | ||
| KAG-Kurs | USD | 40.30 | 40.15 | 0.37 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||