Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D 23793812 / LU0942970103
39.64
USD
-0.12
USD
-0.31
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.75 | 33.82 | -0.19 | 33.65 - 33.86 | 17 | 15:01:24 | 16.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.83 | 33.78 | 0.15 | 33.72 - 33.85 | 0 | 09:33:52 | 16.12.2025 | ||
| Berlin | EUR | 33.79 | 33.78 | 0.03 | 33.75 - 33.83 | 0 | 20:55:07 | 16.12.2025 | ||
| BX Swiss | CHF | 31.63 | 31.62 | 0.02 | 0.00 - 0.00 | 0 | 17:29:43 | 16.12.2025 | ||
| Düsseldorf | EUR | 33.66 | 33.65 | 0.03 | 33.61 - 33.81 | 0 | 21:46:19 | 16.12.2025 | ||
| FII | USD | 40.01 | 40.01 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 33.78 | 33.59 | 0.58 | 33.78 - 33.78 | 0 | 08:12:04 | 16.12.2025 | ||
| Lang & Schwarz | EUR | 33.84 | 33.82 | 0.05 | 33.84 - 33.84 | 12 | 10:24:32 | 16.12.2025 | ||
| London | GBP | 29.63 | 29.69 | -0.19 | 0.00 - 0.00 | 0 | 17:35:21 | 16.12.2025 | ||
| München | EUR | 33.85 | 33.85 | 0.00 | 33.85 - 33.85 | 0 | 08:55:01 | 16.12.2025 | ||
| Stuttgart | EUR | 33.63 | 33.62 | 0.03 | 33.44 - 33.84 | 24 | 21:55:21 | 16.12.2025 | ||
| SIX SX USD | USD | 39.74 | 39.66 | 0.20 | 0.00 - 0.00 | 0 | 17:36:19 | 16.12.2025 | ||
| Tradegate | EUR | 33.80 | 33.82 | -0.08 | 33.75 - 33.81 | 3’256 | 16:24:05 | 16.12.2025 | ||
| Wien | EUR | 33.82 | 33.79 | 0.09 | 33.73 - 33.85 | 0 | 17:50:03 | 16.12.2025 | ||
| XETRA | EUR | 33.78 | 33.79 | -0.04 | 33.77 - 33.84 | 1’095 | 17:36:09 | 16.12.2025 | ||
| Quotrix | EUR | 33.78 | 33.81 | -0.08 | 33.78 - 33.78 | 0 | 07:27:05 | 16.12.2025 | ||
| KAG-Kurs | USD | 39.64 | 39.76 | -0.31 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||