| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 36.58 | 36.39 | 0.51 | 36.26 - 36.76 | 0 | 17:37:07 | 22.11.2024 | |
| Berlin | EUR | 36.50 | 36.41 | 0.25 | 36.36 - 36.63 | 0 | 21:48:13 | 22.11.2024 | |
| BMN | EUR | 36.53 | 36.36 | 0.47 | 36.28 - 36.62 | 5 | 21:47:26 | 22.11.2024 | |
| BX Swiss | CHF | 34.02 | 33.76 | -0.21 | 0.00 - 0.00 | 0 | 18:00:02 | 19.06.2024 | |
| Düsseldorf | EUR | 36.47 | 36.28 | 0.52 | 36.28 - 36.64 | 0 | 21:46:32 | 22.11.2024 | |
| FII | USD | 38.12 | 38.12 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Lang & Schwarz | EUR | 36.42 | 36.35 | 0.33 | 36.37 - 36.64 | 0 | 22:03:36 | 23.10.2024 | |
| London | GBP | 30.44 | 30.26 | 1.47 | 30.44 - 30.44 | 582 | 10:14:48 | 22.11.2024 | |
| München | EUR | 36.28 | 36.15 | 0.35 | 36.28 - 36.28 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 36.47 | 36.28 | 0.52 | 36.08 - 36.61 | 0 | 21:56:40 | 22.11.2024 | |
| SIX SX USD | USD | 38.22 | 38.03 | -0.59 | 0.00 - 0.00 | 0 | 10:35:41 | 13.11.2024 | |
| Tradegate | EUR | 36.70 | 36.34 | 1.00 | 36.45 - 36.70 | 691 | 17:33:45 | 22.11.2024 | |
| Wien | EUR | 36.57 | 36.31 | 0.72 | 36.37 - 36.68 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 36.57 | 36.37 | 0.56 | 36.18 - 36.64 | 2’530 | 17:36:05 | 22.11.2024 | |
| XQTX | EUR | 36.12 | 36.28 | 0.00 | 0.00 - 0.00 | 0 | 10:43:32 | 18.11.2024 | |
| KAG-Kurs | USD | 38.12 | 38.10 | 0.07 | 0.00 - 0.00 | 0 | - | 21.11.2024 |