| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.72 | 36.58 | 0.37 | 36.41 - 36.72 | 63 | 22:47:02 | 13.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 36.60 | 36.59 | 0.04 | 36.43 - 36.73 | 0 | 22:00:02 | 13.02.2025 | ||
| Berlin | EUR | 36.61 | 36.59 | 0.03 | 36.49 - 36.70 | 0 | 21:48:14 | 13.02.2025 | ||
| BX Swiss | CHF | 34.02 | 34.63 | -0.21 | 0.00 - 0.00 | 0 | 19:00:02 | 19.06.2024 | ||
| Düsseldorf | EUR | 36.48 | 36.46 | 0.05 | 36.47 - 36.67 | 0 | 21:46:53 | 13.02.2025 | ||
| FII | USD | 37.93 | 37.93 | -0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 12.02.2025 | ||
| Lang & Schwarz | EUR | 36.53 | 36.45 | -1.11 | 36.53 - 36.53 | 100 | 10:45:32 | 13.02.2025 | ||
| London | GBP | 30.83 | 30.55 | -0.03 | 0.00 - 0.00 | 0 | 17:01:12 | 07.02.2025 | ||
| München | EUR | 36.70 | 36.91 | -0.56 | 36.70 - 36.70 | 0 | 08:27:18 | 13.02.2025 | ||
| Stuttgart | EUR | 36.48 | 36.46 | 0.05 | 36.35 - 36.72 | 50 | 21:56:55 | 13.02.2025 | ||
| SIX SX USD | USD | 37.91 | 37.86 | -0.18 | 0.00 - 0.00 | 0 | 12:07:26 | 03.02.2025 | ||
| Tradegate | EUR | 36.77 | 36.77 | -0.33 | 0.00 - 0.00 | 0 | 14:22:04 | 12.02.2025 | ||
| Wien | EUR | 36.61 | 36.60 | 0.03 | 36.51 - 36.73 | 0 | 17:50:00 | 13.02.2025 | ||
| XETRA | EUR | 36.61 | 36.60 | 0.01 | 36.36 - 36.74 | 1’687 | 17:36:10 | 13.02.2025 | ||
| Quotrix | EUR | 36.67 | 36.79 | -0.34 | 36.67 - 36.67 | 169 | 16:02:52 | 13.02.2025 | ||
| KAG-Kurs | USD | 37.93 | 38.09 | -0.43 | 0.00 - 0.00 | 0 | - | 12.02.2025 | ||