Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D 23793812 / LU0942970103
39.46
USD
0.05
USD
0.12
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.27 | 34.32 | -0.17 | 34.12 - 34.27 | 0 | 09:17:15 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.30 | 34.30 | -0.01 | 34.26 - 34.30 | 0 | 09:28:22 | 26.11.2025 | ||
| Berlin | EUR | 34.30 | 34.30 | 0.00 | 34.30 - 34.30 | 0 | 08:15:30 | 26.11.2025 | ||
| BX Swiss | CHF | 32.02 | 32.04 | -0.07 | 0.00 - 0.00 | 0 | 09:28:30 | 26.11.2025 | ||
| Düsseldorf | EUR | 34.15 | 34.16 | -0.02 | 34.15 - 34.15 | 0 | 08:46:15 | 26.11.2025 | ||
| FII | USD | 40.01 | 40.01 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 34.30 | 34.29 | 0.03 | 34.30 - 34.30 | 0 | 08:15:00 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 34.27 | 34.09 | 0.53 | 33.53 - 35.07 | 0 | 09:28:21 | 26.11.2025 | ||
| London | GBP | 30.10 | 30.10 | 0.02 | 0.00 - 0.00 | 0 | 09:13:08 | 26.11.2025 | ||
| München | EUR | 34.24 | 34.24 | 0.00 | 34.24 - 34.24 | 0 | 08:19:12 | 26.11.2025 | ||
| Stuttgart | EUR | 34.27 | 34.13 | 0.42 | 33.97 - 34.27 | 0 | 09:15:54 | 26.11.2025 | ||
| SIX SX USD | USD | 39.65 | 39.64 | 0.04 | 0.00 - 0.00 | 0 | 09:05:30 | 26.11.2025 | ||
| Tradegate | EUR | 34.12 | 34.12 | -0.01 | 34.12 - 34.12 | 460 | 08:20:44 | 26.11.2025 | ||
| Wien | EUR | 34.27 | 34.31 | -0.13 | 34.33 - 34.33 | 0 | 09:11:16 | 26.11.2025 | ||
| XETRA | EUR | 34.32 | 34.32 | 0.02 | 34.32 - 34.32 | 2 | 09:04:25 | 26.11.2025 | ||
| Quotrix | EUR | 34.30 | 34.33 | -0.07 | 34.30 - 34.30 | 0 | 07:27:05 | 26.11.2025 | ||
| KAG-Kurs | USD | 39.46 | 39.41 | 0.12 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||