| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 36.28 | 36.41 | -0.37 | 36.17 - 36.41 | 0 | 17:36:01 | 27.12.2024 | |
| Berlin | EUR | 36.29 | 36.38 | -0.23 | 36.19 - 36.38 | 0 | 21:48:13 | 27.12.2024 | |
| BMN | EUR | 36.25 | 36.44 | -0.51 | 36.22 - 36.31 | 207 | 21:47:17 | 27.12.2024 | |
| BX Swiss | CHF | 34.02 | 34.03 | -0.21 | 0.00 - 0.00 | 0 | 18:00:02 | 19.06.2024 | |
| Düsseldorf | EUR | 36.17 | 36.31 | -0.37 | 36.17 - 36.31 | 0 | 21:47:05 | 27.12.2024 | |
| FII | USD | 37.81 | 37.81 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Lang & Schwarz | EUR | 36.28 | 36.28 | -0.86 | 36.16 - 36.42 | 0 | 15:41:03 | 27.12.2024 | |
| London | GBP | 30.40 | 30.15 | -0.03 | 0.00 - 0.00 | 0 | 09:23:35 | 16.12.2024 | |
| München | EUR | 36.31 | 36.47 | -0.46 | 36.31 - 36.31 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 36.17 | 36.31 | -0.37 | 36.00 - 36.39 | 80 | 21:56:44 | 27.12.2024 | |
| SIX SX USD | USD | 38.22 | 37.77 | -0.59 | 0.00 - 0.00 | 0 | 10:35:41 | 13.11.2024 | |
| Tradegate | EUR | 36.18 | 36.45 | -0.75 | 36.18 - 36.28 | 457 | 15:46:23 | 27.12.2024 | |
| Wien | EUR | 36.28 | 36.40 | -0.33 | 36.19 - 36.28 | 0 | 17:50:02 | 27.12.2024 | |
| XETRA | EUR | 36.25 | 36.40 | -0.40 | 36.19 - 36.32 | 9’769 | 17:36:00 | 27.12.2024 | |
| XQTX | EUR | 36.52 | 36.31 | 0.06 | 0.00 - 0.00 | 0 | 16:02:43 | 20.12.2024 | |
| KAG-Kurs | USD | 37.81 | 37.81 | 0.01 | 0.00 - 0.00 | 0 | - | 24.12.2024 |