Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D 23793812 / LU0942970103
38.62
USD
-0.07
USD
-0.18
%
19.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers II ESG Global Aggregate Bond UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.02 | 33.04 | -0.08 | 33.01 - 33.04 | 0 | 14:47:23 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.02 | 33.05 | -0.07 | 32.98 - 33.06 | 0 | 22:00:34 | 21.08.2026 | ||
| BX Swiss | CHF | 30.92 | 30.86 | 0.20 | 0.00 - 0.00 | 0 | 17:29:53 | 21.08.2026 | ||
| Düsseldorf | EUR | 32.70 | 32.73 | -0.07 | 32.64 - 33.01 | 0 | 21:46:03 | 21.08.2026 | ||
| Hamburg | EUR | 32.40 | 33.00 | -1.82 | 32.40 - 32.40 | 0 | 08:17:14 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 32.69 | 32.69 | 0.00 | 32.69 - 33.36 | 0 | 12:58:42 | 22.08.2026 | ||
| London | GBP | 28.29 | 28.30 | -0.04 | 0.00 - 0.00 | 0 | 17:35:03 | 21.08.2026 | ||
| München | EUR | 33.46 | 33.46 | 0.00 | 33.46 - 33.46 | 0 | 08:03:01 | 21.08.2026 | ||
| Stuttgart | EUR | 32.71 | 32.78 | -0.23 | 32.69 - 33.05 | 0 | 21:55:26 | 21.08.2026 | ||
| SIX SX USD | USD | 38.50 | 38.53 | -0.06 | 0.00 - 0.00 | 0 | 17:36:04 | 21.08.2026 | ||
| Tradegate | EUR | 33.05 | 33.03 | 0.05 | 32.98 - 33.05 | 2’765 | 15:42:01 | 21.08.2026 | ||
| Wien | EUR | 33.02 | 33.08 | -0.18 | 33.00 - 33.05 | 0 | 17:50:01 | 21.08.2026 | ||
| XETRA | EUR | 33.03 | 33.03 | -0.02 | 32.98 - 33.07 | 70’723 | 17:35:48 | 21.08.2026 | ||
| Quotrix | EUR | 33.06 | 33.13 | -0.21 | 33.01 - 33.06 | 2’302 | 16:07:19 | 21.08.2026 | ||
| KAG-Kurs | USD | 38.62 | 38.69 | -0.18 | 0.00 - 0.00 | 0 | - | 19.08.2026 | ||